| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 728.97K | 13.73M | 0.21% | 1.92B | -0.05% | -1.41% | -2.54% | -2.89% |
ProShares Ultra Russell 2000US UWM | 59.48 | -0.98% | -0.59 | 231.03K | 13.69M | 1.71% | 223.05M | -2.94% | -9.02% | -9.43% | +26.50% |
Dimensional National Municipal Bond ETFUS DFNM | 46.72 | -0.19% | -0.09 | 292.78K | 13.68M | 0.21% | 2.25B | -0.44% | -1.87% | -3.19% | -3.01% |
Community HealthcareUS CHCT | 14.17 | -1.73% | -0.25 | 963.25K | 13.67M | 1.87% | 406.02M | -3.01% | -4.71% | -21.41% | -13.70% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.16 | -0.41% | -0.23 | 242.89K | 13.63M | 0.51% | 15.51B | -1.49% | -1.63% | +3.06% | +20.54% |
Kodiak RoboticsUS KDK | 3.28 | -14.36% | -0.55 | 4.06M | 13.63M | 15.53% | 658.03M | -12.30% | -14.14% | -39.71% | -69.96% |
Red River Bancshares, Inc.US RRBI | 102.14 | +0.03% | +0.03 | 133.90K | 13.63M | 2.15% | 671.73M | -1.29% | +1.32% | +11.70% | +42.99% |
Community West BankUS CWBC | 26.05 | +0.15% | +0.04 | 523.77K | 13.62M | 3.04% | 706.65M | -0.53% | +0.12% | -3.05% | +15.78% |
Energy RecoveryUS ERII | 6.99 | -0.85% | -0.06 | 1.95M | 13.60M | 2.48% | 356.80M | -7.42% | -9.81% | -20.30% | -48.18% |
SPDR Portfolio TIPS ETFUS SPIP | 24.67 | -0.44% | -0.11 | 550.47K | 13.59M | 0.20% | 1.01B | -0.52% | -2.14% | -3.82% | -4.93% |
Daqo NewUS DQ | 12.07 | +1.17% | +0.14 | 1.12M | 13.54M | 2.26% | 816.73M | +4.59% | -19.43% | -9.79% | -59.08% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 31.49 | -1.07% | -0.34 | 428.20K | 13.53M | 1.78% | 115.25M | +1.29% | +12.18% | -16.93% | +25.26% |
Horizon Quantum Holdings LTDUS HQ | 13.54 | +0.22% | +0.03 | 991.80K | 13.52M | 16.43% | 730.78M | -11.04% | -22.18% | -52.34% | +0.67% |
Mercantile BankUS MBWM | 60.03 | -0.58% | -0.35 | 225.48K | 13.52M | 2.09% | 1.04B | -2.77% | +0.38% | +7.60% | +24.80% |
Banco Macro SAUS BMA | 75.06 | -2.23% | -1.71 | 180.19K | 13.51M | 3.40% | 4.80B | -3.55% | +3.01% | -16.31% | -16.75% |
Tenax TherapeuticsUS TENX | 1.90 | +2.15% | +0.04 | 7.08M | 13.51M | 6.45% | 71.11M | +2.15% | +6.74% | -85.31% | -84.41% |
Peapack GladstoneUS PGC | 45.28 | -0.29% | -0.13 | 298.66K | 13.51M | 1.87% | 801.83M | -1.14% | +0.24% | -2.16% | +62.59% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 5.16 | +5.52% | +0.27 | 2.61M | 13.48M | 9.47% | 6.26M | -2.09% | -26.07% | -66.19% | -95.56% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.53 | -1.11% | -0.49 | 309.09K | 13.47M | 0.57% | 1.60B | -0.82% | -2.64% | -3.01% | +7.91% |
Amplify Transformational Data Sharing ETFUS BLOK | 64.86 | +4.58% | +2.84 | 209.18K | 13.45M | 3.27% | 1.13B | +1.50% | +4.82% | +1.97% | +14.01% |