| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Emergent BioSolutionsUS EBS | 6.80 | -3.13% | -0.22 | 1.87M | 12.83M | 3.92% | 348.66M | +9.15% | +41.08% | -19.34% | -44.98% |
MillerUS MLR | 53.89 | -2.90% | -1.61 | 236.49K | 12.79M | 5.64% | 612.82M | -1.52% | -4.42% | +6.10% | +44.21% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 17.60 | -6.28% | -1.18 | 729.21K | 12.77M | 9.98% | 45.46M | -7.03% | +7.91% | +15.99% | -41.59% |
Tuya Inc.US TUYA | 1.64 | -6.82% | -0.12 | 7.76M | 12.75M | 9.66% | 1.00B | -8.89% | -6.29% | -7.87% | -22.27% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.39 | -0.89% | -0.41 | 274.85K | 12.74M | 0.47% | 7.44B | -0.34% | -1.13% | +0.09% | +12.16% |
US WB | 6.54 | -0.15% | -0.01 | 1.94M | 12.72M | 1.53% | 1.60B | -1.36% | -9.04% | -10.29% | -36.01% |
ProShares UltraShort Russell 2000US TWM | 23.25 | +1.04% | +0.24 | 544.54K | 12.71M | 1.74% | 57.03M | +3.06% | +9.83% | +9.67% | -27.34% |
Goldman Sachs BDCUS GSBD | 9.70 | -2.90% | -0.29 | 1.31M | 12.71M | 3.10% | 1.09B | +0.83% | -2.22% | +3.63% | +4.53% |
Peoples Financial Services Corp.US PFIS | 70.54 | -0.38% | -0.27 | 180.01K | 12.69M | 2.65% | 705.02M | -2.00% | +0.46% | +8.52% | +44.82% |
Consensus Cloud Solutions IncUS CCSI | 34.93 | -2.84% | -1.02 | 361.90K | 12.67M | 3.09% | 642.64M | -4.90% | -6.08% | -0.77% | +60.08% |
Alto Ingredients, Inc.US ALTO | 4.00 | -0.50% | -0.02 | 3.18M | 12.66M | 2.99% | 309.37M | +2.56% | -4.31% | -20.79% | +38.89% |
Brown-FormanUS BF.A | 26.52 | -1.23% | -0.33 | 477.79K | 12.66M | 2.35% | 12.17B | -0.45% | -8.43% | -5.52% | +0.80% |
Innovative Solutions and SupportUS IA | 18.38 | -0.11% | -0.02 | 688.35K | 12.63M | 2.66% | 328.87M | -3.67% | -12.18% | +10.46% | -2.96% |
Maase Inc.US MAAS | 16.82 | +3.83% | +0.62 | 767.69K | 12.62M | 7.16% | 7.44B | +6.52% | +7.61% | -7.89% | +211.48% |
BankwellUS BWFG | 66.76 | -0.09% | -0.06 | 189.20K | 12.61M | 2.10% | 532.53M | -2.64% | +1.06% | +15.54% | +45.70% |
CNB Financial CorpUS CCNE | 34.15 | +0.12% | +0.04 | 370.18K | 12.60M | 2.17% | 1.01B | -0.96% | +1.10% | +1.73% | +30.49% |
Camden NationalUS CAC | 57.55 | +0.12% | +0.07 | 219.34K | 12.59M | 2.31% | 973.87M | -0.67% | +1.86% | +8.24% | +32.66% |
WashingtonUS WASH | 39.31 | -0.23% | -0.09 | 320.04K | 12.56M | 2.04% | 748.26M | -1.70% | -0.15% | +9.16% | +33.03% |
HagertyUS HGTY | 13.94 | +0.50% | +0.07 | 900.34K | 12.54M | 1.19% | 4.79B | +2.88% | +8.82% | +21.43% | +3.72% |
Dimensional U.S. Targeted Value ETFUS DFAT | 68.81 | -0.86% | -0.60 | 182.10K | 12.54M | 0.79% | 14.11B | -2.29% | -3.34% | -0.20% | +15.57% |