| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Interest Rate Hedge ETFUS PFIX | 53.23 | +1.82% | +0.95 | 190.73K | 10.15M | 2.03% | 183.64M | -0.26% | +1.93% | +25.96% | +11.06% |
Franklin U.S. Core Bond ETFUS FLCB | 20.73 | -0.34% | -0.07 | 488.52K | 10.13M | 0.14% | 3.04B | -0.07% | -1.57% | -3.40% | -4.14% |
IHS Holding LtdUS IHS | 8.42 | -0.36% | -0.03 | 1.20M | 10.13M | 0.36% | 2.85B | -0.59% | +0.72% | +2.93% | +12.87% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 419.46K | 10.12M | 3.34% | 465.44M | -6.19% | -3.21% | +23.07% | -7.87% |
Southside BancsharesUS SBSI | 31.45 | -0.29% | -0.09 | 322.00K | 10.12M | 1.43% | 934.79M | -1.93% | -1.63% | -9.89% | +3.49% |
Fidelity Limited Term Bond ETFUS FLTB | 49.51 | +0.01% | +0.00 | 204.75K | 10.12M | 0.26% | 477.77M | +0.08% | -1.12% | -1.55% | -2.27% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.16 | +2.64% | +0.21 | 1.25M | 10.10M | 4.53% | 55.57M | -4.78% | -13.65% | -15.44% | -71.28% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.87 | 0.00% | 0.00 | 215.58K | 10.10M | 0.19% | 759.76M | +0.26% | +0.15% | -0.02% | -0.56% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 201.11K | 10.10M | 0.38% | 3.09B | +0.16% | +0.01% | -0.13% | +2.71% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.85 | +0.56% | +0.14 | 407.54K | 10.10M | 8.74% | 57.64M | +2.77% | -27.36% | -43.75% | -69.34% |
ARK Next Generation Internet ETFUS ARKW | 158.98 | +1.25% | +1.97 | 63.69K | 10.09M | 0.99% | 1.85B | +2.24% | +5.02% | +14.80% | +7.62% |
Grayscale Chainlink Trust ETFUS GLNK | 10.96 | +9.16% | +0.92 | 939.44K | 10.09M | 5.08% | 144.69M | +6.72% | +15.73% | +70.98% | +0.60% |
Liberty Latin America Ltd. Class AUS LILA | 8.41 | -1.41% | -0.12 | 1.20M | 10.07M | 2.58% | 1.65B | -4.54% | +2.94% | +27.42% | +13.80% |
iShares U.S. Basic Materials ETFUS IYM | 182.37 | -1.04% | -1.92 | 55.21K | 10.06M | 1.40% | 1.04B | -2.25% | -4.19% | +1.73% | +18.45% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.20 | -0.37% | -0.07 | 497.40K | 10.05M | 0.20% | 2.68B | -0.17% | -1.99% | -3.72% | -4.85% |
Invesco High Yield Equity Dividend Achievers ETFUS PEY | 23.61 | -0.74% | -0.18 | 425.86K | 10.04M | 0.92% | 1.10B | -1.42% | -6.02% | +2.88% | +15.82% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 45.41 | -0.48% | -0.22 | 220.79K | 10.03M | 0.18% | 478.11M | -0.23% | -2.35% | -4.11% | -5.49% |
NEOS Gold High Income ETFUS IAUI | 50.69 | +0.75% | +0.38 | 198.15K | 10.02M | 1.14% | 631.60M | -0.24% | -2.61% | +5.49% | -9.29% |
Designer Brands IncUS DBI | 6.02 | -0.99% | -0.06 | 1.65M | 10.02M | 5.75% | 307.76M | +2.38% | +4.88% | -3.99% | -18.98% |
Burford Capital Ltd.US BUR | 3.97 | -0.50% | -0.02 | 2.52M | 10.00M | 3.76% | 868.99M | -8.74% | -6.81% | -3.41% | -55.49% |