| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.13% | -0.06 | 137.94K | 6.39M | 0.09% | 1.83B | -0.17% | -1.41% | -1.68% | -2.66% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.58 | -0.32% | -0.14 | 146.45K | 6.38M | 0.19% | 1.46B | +0.18% | -1.35% | -3.48% | -4.56% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 11.91 | +14.96% | +1.55 | 563.91K | 6.37M | 15.73% | 17.98M | +14.74% | +0.68% | -68.94% | -45.89% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.70 | -0.41% | -0.08 | 307.54K | 6.36M | 0.24% | 555.66M | +0.27% | -1.26% | -3.69% | -4.41% |
ProShares Ultra SK hynixUS SKHU | 23.21 | +5.12% | +1.13 | 278.52K | 6.33M | 9.65% | 83.32M | -3.69% | +26.62% | 0.00% | -4.21% |
OrionUS ORN | 9.05 | +0.11% | +0.01 | 700.63K | 6.32M | 1.66% | 366.34M | -3.31% | -1.42% | -43.33% | -8.95% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 268.15 | -1.14% | -3.08 | 23.51K | 6.32M | 1.44% | 2.91B | +2.41% | +0.01% | +13.01% | +29.84% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.04 | -3.35% | -0.14 | 1.55M | 6.32M | 4.07% | 33.19M | -3.35% | -18.88% | +45.85% | -60.47% |
FriedmanUS FRD | 41.21 | -1.36% | -0.57 | 153.92K | 6.31M | 5.12% | 297.24M | -4.78% | -3.13% | +22.14% | +101.12% |
GeoParkUS GPRK | 11.04 | -0.99% | -0.11 | 568.89K | 6.31M | 3.69% | 713.46M | -3.83% | +12.88% | +19.48% | +48.99% |
DoubleLine Income Solutions FundUS DSL | 10.20 | -0.58% | -0.06 | 616.40K | 6.29M | 0.78% | 1.17B | -1.92% | -3.13% | -5.47% | -9.49% |
Global X SuperDividend ETFUS SDIV | 24.22 | -0.78% | -0.19 | 259.35K | 6.27M | 0.66% | 1.19B | -2.10% | -2.14% | +0.04% | +0.79% |
iShares U.S. Insurance ETFUS IAK | 142.70 | -0.61% | -0.88 | 43.89K | 6.26M | 0.93% | 456.64M | -0.92% | -1.00% | +2.65% | +4.81% |
J.Jill Inc.US JILL | 23.94 | -0.79% | -0.19 | 263.05K | 6.25M | 3.83% | 355.73M | -0.58% | +17.82% | +59.92% | +74.49% |
Farmland PartnersUS FPI | 10.87 | -0.73% | -0.08 | 574.47K | 6.25M | 1.64% | 473.26M | +1.59% | +7.41% | +11.83% | +12.18% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 32.78 | -4.32% | -1.48 | 188.95K | 6.24M | 2.77% | 45.89M | -9.20% | -18.50% | -29.38% | -19.14% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 83.96K | 6.24M | 0.75% | 2.85B | -1.59% | -3.86% | -2.76% | +15.56% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.21 | -0.81% | -0.41 | 124.08K | 6.24M | 1.11% | 1.62B | -1.63% | -0.39% | +5.06% | +20.99% |
Northern Dynasty MineralsUS NAK | 1.31 | +3.15% | +0.04 | 4.80M | 6.24M | 6.23% | 733.59M | -7.09% | -21.08% | -27.62% | -33.50% |
CPI Card Group Inc.US PMTS | 24.14 | -0.17% | -0.04 | 258.05K | 6.23M | 4.12% | 278.35M | +7.29% | -12.25% | +27.86% | +64.44% |