| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | 0.00% | 0.00 | 193.34K | 6.85M | 0.85% | 309.30M | -0.81% | -0.58% | -2.36% | +31.60% |
Future FinTech Group Inc.US FTFT | 5.50 | -12.07% | -0.75 | 1.21M | 6.83M | 14.53% | 44.34M | +90.97% | +100.50% | -49.22% | -88.86% |
Kyverna TherapeuticsUS KYTX | 7.13 | +1.28% | +0.09 | 961.26K | 6.83M | 2.70% | 440.94M | -1.79% | -12.30% | -17.29% | -24.15% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 42.42 | +14.31% | +5.31 | 168.49K | 6.82M | 11.70% | 33.30M | -7.86% | -16.82% | -49.20% | +88.25% |
STARDUST POWER INCUS SDST | 0.1250 | -50.32% | -0.1266 | 46.45M | 6.81M | 23.05% | 1.76M | -12.59% | -78.65% | -92.47% | -95.91% |
Northrim BanCorpUS NRIM | 25.44 | -0.16% | -0.04 | 268.20K | 6.81M | 1.98% | 565.78M | -2.75% | -1.17% | -4.65% | -4.40% |
Pacific Biosciences of CaliforniaUS PACB | 1.37 | -0.72% | -0.01 | 4.96M | 6.78M | 4.35% | 425.37M | +5.38% | +11.38% | -4.86% | -26.74% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | 0.00% | 0.00 | 345.62K | 6.78M | 0.05% | 4.58B | +0.03% | -0.25% | +0.05% | -0.63% |
PowerFleet, Inc.US AIOT | 2.88 | -3.03% | -0.09 | 2.34M | 6.78M | 3.54% | 385.41M | -4.00% | -4.64% | -24.01% | -45.86% |
Playtika Holding Corp.US PLTK | 2.21 | -4.33% | -0.10 | 3.01M | 6.78M | 9.09% | 842.93M | -4.33% | -5.96% | -42.60% | -44.05% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.08 | -0.28% | -0.07 | 270.48K | 6.77M | 0.20% | 161.14M | -0.24% | +0.20% | +0.08% | +0.12% |
Pioneer Acquisition I CorpUS PACH | 10.33 | -0.10% | -0.01 | 651.57K | 6.73M | 0.19% | 293.78M | -0.05% | +0.29% | +0.88% | +2.79% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 174.87K | 6.71M | 5.50% | 514.49M | +0.55% | +0.92% | +4.76% | +34.82% |
TWFG, Inc.US TWFG | 26.73 | -2.02% | -0.55 | 251.42K | 6.71M | 2.53% | 1.44B | +0.15% | -6.01% | +21.06% | -7.09% |
DoubleDown InteractiveUS DDI | 12.75 | 0.00% | 0.00 | 527.42K | 6.70M | 2.82% | 631.81M | +0.55% | -0.08% | +15.91% | +47.74% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 15.66 | -9.53% | -1.65 | 428.37K | 6.70M | 5.66% | 22.08M | -14.52% | -21.74% | -6.90% | -51.73% |
Digital Currency X Technology Inc.US DCX | 0.1325 | -69.89% | -0.3076 | 43.64M | 6.70M | 59.44% | 46.64M | -75.46% | -86.37% | -91.77% | -97.04% |
Akebia TherapeuticsUS AKBA | 0.9157 | +2.26% | +0.0202 | 7.37M | 6.69M | 5.20% | 253.75M | -3.78% | -0.40% | -13.61% | -43.12% |
PS InternationalUS PSIG | 4.15 | -6.53% | -0.29 | 1.59M | 6.65M | 4.96% | 63.81M | +55.14% | +86.10% | -64.98% | -14.96% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 26.18 | -0.38% | -0.10 | 252.24K | 6.62M | 2.39% | 52.36M | -2.50% | -7.59% | -33.38% | -50.32% |