| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.80 | +0.02% | +0.01 | 141.56K | 6.62M | 0.38% | 1.09B | -0.02% | +0.17% | +2.27% | +7.05% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 52.54 | -0.45% | -0.24 | 125.48K | 6.62M | 0.56% | 105.08M | -0.88% | -2.92% | -3.17% | -9.91% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.28 | +0.06% | +0.03 | 146.06K | 6.61M | 0.51% | 3.51B | -0.18% | +0.27% | +5.34% | +7.48% |
ChoiceOne Financial Services IncUS COFS | 33.34 | -0.21% | -0.07 | 199.05K | 6.61M | 2.62% | 500.89M | -2.09% | +0.30% | +0.76% | +12.94% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.14% | -0.07 | 132.97K | 6.61M | 0.74% | 460.00M | -0.24% | -1.99% | -3.25% | -2.85% |
Ranger Energy Services Inc.US RNGR | 16.26 | -1.51% | -0.25 | 406.31K | 6.61M | 2.60% | 380.52M | -6.28% | -6.55% | +7.19% | +16.31% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 15.81 | +2.07% | +0.32 | 401.44K | 6.61M | 14.72% | 10.72M | -9.27% | -12.17% | -16.13% | -85.54% |
Cosan SAUS CSAN | 2.75 | -1.79% | -0.05 | 2.39M | 6.60M | 3.57% | 2.73B | -3.51% | +8.27% | -4.84% | -30.38% |
Telos CorporationUS TLS | 4.07 | -2.63% | -0.11 | 1.63M | 6.60M | 4.35% | 304.51M | +3.04% | -8.13% | -6.22% | -20.20% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 21.64 | -11.54% | -2.82 | 296.15K | 6.59M | 16.68% | 23.80M | -5.00% | +21.67% | -23.88% | -20.08% |
DNP Select Income FundUS DNP | 10.09 | -1.27% | -0.13 | 650.68K | 6.57M | 1.66% | 3.82B | -4.54% | -8.27% | -6.75% | +1.00% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 33.69 | -1.69% | -0.58 | 194.00K | 6.57M | 3.88% | 180.41M | +3.19% | +5.28% | +91.64% | +129.18% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.29% | -0.07 | 269.01K | 6.55M | 0.19% | 1.74B | 0.00% | -1.89% | -3.14% | -4.54% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.06 | +0.06% | +0.02 | 187.05K | 6.54M | 0.60% | 609.17M | +0.03% | +0.75% | +2.97% | +8.44% |
MetroCity Bankshares IncUS MCBS | 34.98 | +0.34% | +0.12 | 187.35K | 6.54M | 2.09% | 1.00B | -1.46% | -1.46% | -0.54% | +31.80% |
One Stop SystemsUS OSS | 9.05 | -0.22% | -0.02 | 727.11K | 6.54M | 3.86% | 225.71M | -1.52% | -20.61% | -43.82% | +26.04% |
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 331.12K | 6.54M | 2.68% | 480.09M | +0.92% | -21.72% | -20.51% | +4.81% |
GSI TechnologyUS GSIT | 5.32 | +1.92% | +0.10 | 1.23M | 6.54M | 3.64% | 203.47M | +4.11% | -10.59% | -19.76% | -14.33% |
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.32 | +14.01% | +0.29 | 3.01M | 6.53M | 13.51% | 25.64M | -2.11% | -38.78% | -67.18% | -85.02% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 750.26K | 6.53M | 1.60% | 560.71M | +1.64% | +1.64% | +4.20% | +44.83% |