| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldgroup MiningUS GORO | 3.59 | +2.28% | +0.08 | 1.83M | 6.53M | 4.13% | 488.24M | -0.28% | +19.67% | +167.91% | +333.57% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 42.69 | +0.38% | +0.16 | 153.35K | 6.53M | 0.63% | 708.65M | +0.40% | +2.87% | +2.37% | -6.28% |
E W ScrippsUS SSP | 3.02 | -1.31% | -0.04 | 2.16M | 6.53M | 2.29% | 279.86M | -4.43% | -8.21% | +7.47% | -24.31% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 199.34 | +1.06% | +2.09 | 32.72K | 6.52M | 1.15% | 2.77B | +1.32% | -3.15% | +11.86% | -3.04% |
Immatics N.V.US IMTX | 8.62 | -2.27% | -0.20 | 759.92K | 6.52M | 4.25% | 1.29B | -1.93% | +0.82% | -13.97% | -17.90% |
NGL Energy Partners LPUS NGL | 16.05 | -2.90% | -0.48 | 404.18K | 6.52M | 4.54% | 1.99B | -8.70% | -5.87% | +2.29% | +60.50% |
iShares MSCI Japan Value ETFUS EWJV | 48.81 | -1.71% | -0.85 | 133.25K | 6.50M | 0.97% | 790.72M | -2.61% | +4.99% | +10.91% | +22.88% |
United States Gasoline Fund LPUS UGA | 145.17 | +0.36% | +0.52 | 44.92K | 6.50M | 1.55% | 181.46M | +4.66% | +15.83% | +47.40% | +135.17% |
iShares Nasdaq 100 ETFUS IQQ | 24.38 | +0.58% | +0.14 | 267.35K | 6.49M | 0.87% | 399.83M | +0.79% | +1.37% | 0.00% | -0.08% |
InfuSystemsUS INFU | 12.85 | +2.96% | +0.37 | 506.20K | 6.49M | 7.25% | 255.94M | +5.76% | +5.33% | +40.44% | +43.26% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 26.06 | +1.08% | +0.28 | 242.77K | 6.47M | 6.09% | 14.07M | +5.85% | +4.02% | -3.02% | +6.70% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.79 | -0.13% | -0.12 | 70.40K | 6.46M | 0.19% | 1.79B | -0.09% | -1.05% | -1.69% | -3.20% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 140.02 | -0.60% | -0.84 | 45.96K | 6.45M | 1.07% | 777.11M | -1.25% | +3.02% | +28.87% | +56.87% |
Hyster-Yale Materials HandlingUS HY | 33.54 | +0.75% | +0.25 | 192.79K | 6.44M | 3.24% | 600.37M | -0.21% | +1.85% | -6.68% | +12.89% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.25 | -0.21% | -0.10 | 127.81K | 6.43M | 0.08% | 1.51B | -0.19% | -1.25% | -1.48% | -2.32% |
NN IncUS NNBR | 3.31 | -1.78% | -0.06 | 1.94M | 6.42M | 4.04% | 273.34M | -7.54% | -13.12% | +25.86% | +158.59% |
Summit Midstream CorpUS SMC | 32.51 | +0.12% | +0.04 | 197.63K | 6.41M | 2.48% | 661.38M | -4.52% | -6.28% | +11.41% | +21.85% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 64.09 | -1.34% | -0.87 | 99.86K | 6.41M | 0.49% | 3.03B | -2.85% | -2.88% | -0.43% | +5.92% |
Petco Health and Wellness Company, Inc.US WOOF | 2.36 | -1.67% | -0.04 | 2.70M | 6.39M | 1.67% | 765.18M | -3.67% | -17.19% | -8.88% | -16.01% |
Quad/GraphicsUS QUAD | 9.43 | -1.67% | -0.16 | 678.95K | 6.39M | 4.24% | 486.21M | -6.63% | -7.64% | +19.07% | +50.40% |