| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.69 | +2.97% | +0.51 | 346.25K | 6.07M | 2.80% | 122.95M | -2.16% | -5.25% | -22.95% | -29.30% |
Nu Skin EnterprisesUS NUS | 4.58 | -0.43% | -0.02 | 1.32M | 6.07M | 3.91% | 222.36M | -5.57% | -1.51% | -10.37% | -52.39% |
ASA Gold and Precious Metals LTD FundUS ASA | 58.58 | +0.24% | +0.14 | 102.95K | 6.07M | 3.03% | 1.13B | -3.70% | -5.99% | +8.78% | -1.83% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 52.95 | -0.53% | -0.28 | 114.68K | 6.06M | 1.02% | 2.77B | -1.56% | -4.54% | -2.58% | +15.16% |
Virtus Seix Senior Loan ETFUS SEIX | 23.36 | -0.11% | -0.02 | 258.65K | 6.06M | 0.56% | 289.66M | +0.04% | +0.69% | +1.00% | +0.06% |
First Trust Technology AlphaDEX FundUS FXL | 215.54 | +0.04% | +0.09 | 28.22K | 6.05M | 1.03% | 2.76B | -0.01% | +0.89% | +3.56% | +28.08% |
Vesta Real Estate Corp.US VTMX | 33.72 | +0.72% | +0.24 | 179.32K | 6.05M | 2.51% | 3.13B | +0.42% | -2.26% | +4.27% | +10.59% |
Bausch + Lomb Corp.US BLCO | 16.85 | +0.48% | +0.08 | 359.14K | 6.05M | 2.39% | 6.01B | -2.32% | -2.03% | +8.64% | -1.35% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.16 | -0.01% | 0.00 | 123.05K | 6.05M | 0.04% | 862.27M | 0.00% | -0.41% | -0.36% | -0.76% |
BlackRock TcpUS TCPC | 4.00 | 0.00% | 0.00 | 1.52M | 6.05M | 3.00% | 335.61M | -1.72% | -0.74% | +26.18% | -26.87% |
iHeartMedia, Inc.US IHRT | 2.36 | -2.88% | -0.07 | 2.56M | 6.04M | 4.12% | 365.80M | -12.59% | -18.48% | -40.93% | -43.27% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.20 | +0.02% | +0.01 | 120.41K | 6.04M | 0.02% | 2.03B | +0.04% | -0.14% | -0.12% | -0.10% |
TIMUS TIMB | 18.90 | -0.42% | -0.08 | 320.28K | 6.02M | 1.92% | 9.03B | +0.05% | +8.19% | -11.97% | -2.83% |
Axe Compute Inc.US AGPU | 12.13 | -6.11% | -0.79 | 488.49K | 6.02M | 5.96% | 140.60M | +8.59% | +13.47% | +87.48% | +69.65% |
ProShares Short 7-10 TreasuryUS TBX | 29.46 | +0.29% | +0.09 | 204.14K | 6.01M | 0.31% | 23.57M | +0.08% | +2.29% | +4.38% | +5.99% |
Kayne Anderson BDC, Inc.US KBDC | 13.07 | -1.28% | -0.17 | 458.99K | 6.01M | 2.11% | 863.11M | +0.85% | -2.02% | -3.76% | -8.73% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.67 | -0.12% | -0.06 | 120.84K | 6.00M | 0.26% | 829.64M | -0.10% | -0.96% | -1.51% | -1.39% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 21.38 | -5.52% | -1.25 | 279.22K | 6.00M | 9.46% | 10.26M | -13.04% | -14.34% | -12.58% | -62.18% |
Rare Earths AmericasUS REA | 11.32 | +1.52% | +0.17 | 529.58K | 5.99M | 5.92% | 225.35M | +3.28% | -15.84% | -24.98% | -40.42% |
TAT Technologies LtdUS TATT | 38.01 | +0.80% | +0.30 | 157.89K | 5.98M | 3.54% | 492.25M | -1.17% | +5.00% | -10.65% | -14.89% |