| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gorilla TechnologyUS GRRR | 12.89 | -0.77% | -0.10 | 460.09K | 5.89M | 4.77% | 354.60M | -5.15% | -15.48% | -23.68% | +18.04% |
BridgeBio Oncology Therapeutics, IncUS BBOT | 4.77 | -2.45% | -0.12 | 1.23M | 5.86M | 3.48% | 381.55M | -3.64% | -47.47% | -35.89% | -61.90% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.71 | +0.03% | +0.02 | 84.20K | 5.86M | 0.47% | 4.74B | -0.13% | -0.92% | +3.46% | +14.04% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.99 | -0.26% | -0.04 | 366.20K | 5.86M | 0.31% | 1.80B | -0.04% | -1.73% | -2.39% | -4.20% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.13 | +5.46% | +1.51 | 200.97K | 5.85M | 6.61% | 34.66M | -3.12% | -5.51% | -18.73% | -15.47% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.73 | -0.91% | -0.32 | 168.41K | 5.85M | 0.49% | 1.24B | -3.79% | -0.26% | +7.66% | +11.46% |
Avantis All Equity Markets ETFUS AVGE | 99.45 | -0.30% | -0.30 | 58.72K | 5.83M | 0.67% | 1.23B | -1.19% | -1.55% | +1.60% | +15.76% |
Stevanato Group S.p.A.US STVN | 21.70 | -4.28% | -0.97 | 265.55K | 5.82M | 7.25% | 5.92B | +3.83% | -2.91% | +25.87% | +7.85% |
Atlanta Braves-AUS BATRA | 55.84 | -0.05% | -0.03 | 104.25K | 5.82M | 1.18% | 3.57B | +3.22% | -2.00% | -0.57% | +31.42% |
Tradr 2X Long TEM Daily ETFUS TEMT | 36.05 | -5.75% | -2.20 | 160.09K | 5.81M | 13.95% | 52.03M | +68.85% | +26.89% | +81.80% | +4.95% |
RockyUS RCKY | 43.87 | +0.90% | +0.39 | 133.02K | 5.80M | 3.96% | 328.49M | -0.72% | -5.41% | +7.92% | +49.57% |
iShares MSCI Sweden ETFUS EWD | 51.03 | -1.07% | -0.55 | 113.66K | 5.79M | 0.87% | 731.00M | -1.68% | -3.46% | +4.53% | +3.66% |
BlackRock MuniHoldings Fund IncUS MHD | 10.76 | -0.92% | -0.10 | 537.19K | 5.79M | 1.57% | 1.88B | -2.80% | -5.86% | -8.35% | -8.35% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.57 | +0.59% | +0.21 | 163.14K | 5.79M | 1.09% | 722.07M | -2.65% | -3.13% | -12.97% | +22.97% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 151.10K | 5.79M | 0.51% | 335.46M | -0.16% | -0.71% | -1.08% | -3.30% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.40 | -0.47% | -0.43 | 63.34K | 5.78M | 0.76% | 2.73B | -1.98% | -3.93% | -2.42% | +7.97% |
Greenwich Lifesciences IncUS GLSI | 18.99 | +3.26% | +0.60 | 302.26K | 5.78M | 9.72% | 278.74M | +22.91% | +24.04% | -11.78% | -9.61% |
Ategrity Specialty HoldingsUS ASIC | 27.61 | -1.99% | -0.56 | 208.53K | 5.78M | 3.55% | 1.33B | +0.51% | +9.17% | +25.50% | +31.41% |
Lightspeed POS IncUS LSPD | 9.41 | -0.74% | -0.07 | 610.80K | 5.76M | 1.85% | 1.21B | -5.33% | -9.43% | -2.59% | -22.10% |
Comstock MiningUS LODE | 2.65 | +0.76% | +0.02 | 2.20M | 5.76M | 6.84% | 201.17M | -6.03% | -20.90% | -35.52% | -29.52% |