| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AemetisUS AMTX | 2.16 | +14.89% | +0.28 | 2.67M | 5.65M | 18.35% | 155.89M | +7.46% | +12.50% | +30.12% | +55.40% |
RxSIGHT, INC.US RXST | 5.20 | -2.26% | -0.12 | 1.08M | 5.64M | 3.71% | 215.26M | -13.62% | -14.61% | -2.07% | -50.10% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 544.59K | 5.63M | 0.05% | 326.84M | +0.14% | +0.34% | +0.93% | +2.53% |
Nexxen InternationalUS NEXN | 8.71 | -3.01% | -0.27 | 642.94K | 5.62M | 3.68% | 496.05M | -4.91% | -10.57% | +1.75% | +33.18% |
Fidus InvestmentUS FDUS | 19.36 | -1.07% | -0.21 | 290.81K | 5.62M | 1.94% | 734.80M | -1.07% | -2.27% | +6.78% | +0.31% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.33 | -0.38% | -0.17 | 123.92K | 5.62M | 0.16% | 2.66B | -0.04% | -1.76% | -3.34% | -4.28% |
Prelude Therapeutics IncUS PRLD | 4.87 | +6.56% | +0.30 | 1.17M | 5.61M | 7.88% | 387.86M | +6.10% | -25.08% | +14.05% | +67.93% |
ARKO Petroleum Corp.US APC | 18.82 | +1.24% | +0.23 | 298.70K | 5.61M | 2.74% | 895.27M | -0.53% | +0.32% | +2.73% | +4.56% |
Manchester United PLCUS MANU | 19.69 | -1.25% | -0.25 | 285.20K | 5.61M | 0.96% | 3.39B | -1.80% | -18.03% | -6.73% | +23.68% |
Starz Entertainment CorporationUS STRZ | 24.75 | -0.16% | -0.04 | 227.31K | 5.61M | 5.14% | 423.82M | -4.33% | -5.82% | -3.51% | +111.54% |
Riskified Ltd.US RSKD | 6.21 | -1.58% | -0.10 | 899.48K | 5.59M | 3.01% | 819.72M | +1.97% | +4.37% | +27.25% | +24.95% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.07 | -0.31% | -0.06 | 292.16K | 5.58M | 0.10% | 1.05B | -0.29% | -1.85% | -2.41% | -3.91% |
WisdomTree U.S. MidCap Dividend FundUS DON | 55.65 | -0.89% | -0.50 | 99.72K | 5.56M | 0.77% | 3.88B | -1.99% | -4.18% | -0.98% | +7.85% |
Leverage Shares 2X Long CIFR Daily ETFUS CIFG | 4.88 | +16.33% | +0.69 | 1.23M | 5.56M | 15.26% | 15.13M | +15.37% | +1.67% | -69.03% | -45.59% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.90 | -2.11% | -0.17 | 700.38K | 5.55M | 3.22% | 183.40M | -2.47% | -9.40% | -11.14% | -8.25% |
C4 Therapeutics, Inc.US CCCC | 3.39 | -0.73% | -0.02 | 1.63M | 5.55M | 2.78% | 417.06M | -3.42% | -15.88% | -20.24% | +77.49% |
First Trust Long/Short Equity ETFUS FTLS | 76.65 | 0.00% | 0.00 | 72.45K | 5.55M | 0.40% | 2.54B | +0.12% | +1.15% | +3.69% | +7.97% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 19.08 | +9.04% | +1.58 | 292.90K | 5.55M | 14.23% | 5.09M | -7.11% | +10.93% | -4.84% | -90.72% |
Corporacion America Airports S.A.US CAAP | 23.62 | -1.25% | -0.30 | 234.38K | 5.55M | 1.30% | 3.90B | -3.94% | +1.50% | -9.43% | -9.15% |
iShares MSCI USA ESG Select ETFUS SUSA | 155.48 | +0.06% | +0.10 | 35.76K | 5.55M | 0.44% | 4.05B | -0.44% | -1.06% | +2.91% | +11.58% |