| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.51 | -0.43% | -0.41 | 60.84K | 5.76M | 0.58% | 2.02B | -1.32% | -3.24% | +1.45% | +11.03% |
Espey Manufacturing & ElectronicsUS ESP | 64.70 | +0.94% | +0.60 | 89.54K | 5.75M | 5.41% | 193.83M | +1.59% | +3.84% | +1.39% | +37.28% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.91 | -0.61% | -0.16 | 221.74K | 5.75M | 0.68% | 861.34M | -0.23% | -1.93% | -3.86% | -4.74% |
AG Mortgage InvestmentUS MITT | 6.31 | -1.25% | -0.08 | 908.81K | 5.74M | 1.49% | 200.31M | -3.81% | -5.96% | -21.91% | -25.94% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.70 | -0.09% | -0.02 | 264.60K | 5.73M | 0.51% | 824.60M | -0.32% | -1.92% | -3.12% | -2.34% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.59 | +0.53% | +0.25 | 120.61K | 5.72M | 1.31% | 325.04M | +1.71% | +6.94% | +10.19% | +0.56% |
LexinFintech Holdings Ltd.US LX | 0.7478 | -8.29% | -0.0676 | 7.55M | 5.72M | 9.71% | 123.39M | -7.01% | -44.19% | -62.61% | -77.13% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.33 | -0.33% | -0.06 | 310.53K | 5.69M | 0.14% | 2.02B | -0.49% | -1.87% | -2.86% | -3.93% |
Fidelity Real Estate Income ETFUS FREI | 24.40 | -0.67% | -0.16 | 232.60K | 5.68M | 0.65% | 47.51M | -0.57% | -2.11% | -2.48% | -2.05% |
Montana Technologies CorporationUS AIRJ | 4.33 | +2.36% | +0.10 | 1.32M | 5.68M | 5.32% | 317.59M | +1.17% | -14.09% | -12.70% | +9.90% |
Bank7 Corp.US BSVN | 54.15 | -0.20% | -0.11 | 104.50K | 5.68M | 3.14% | 515.47M | -1.35% | +4.62% | +15.38% | +32.14% |
Advasa Holdings (Direct Listing)US ADBT | 0.1230 | -13.62% | -0.0194 | 40.36M | 5.67M | 18.96% | 59.91M | -47.05% | 0.00% | 0.00% | -98.98% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.47 | +0.22% | +0.18 | 68.96K | 5.67M | 0.55% | 2.72B | -0.30% | +0.05% | -0.29% | +21.01% |
Black Rock Coffee Bar, Inc.US BRCB | 7.19 | +0.42% | +0.03 | 785.12K | 5.67M | 3.98% | 360.02M | -15.21% | -16.78% | -4.52% | -67.69% |
First Trust Municipal High Income ETFUS FMHI | 46.20 | -0.26% | -0.12 | 122.76K | 5.67M | 0.39% | 1.03B | -0.32% | -2.91% | -4.87% | -3.61% |
Portillo’s Inc.US PTLO | 3.75 | -0.27% | -0.01 | 1.51M | 5.66M | 3.32% | 284.79M | -8.31% | -21.38% | -13.59% | -17.40% |
Criteo SAUS CRTO | 16.70 | -1.18% | -0.20 | 338.65K | 5.66M | 2.37% | 818.26M | -4.24% | -4.49% | -7.84% | -18.97% |
TCW Transform Systems ETFUS PWRD | 104.81 | +0.91% | +0.94 | 54.20K | 5.66M | 0.81% | 1.46B | -2.78% | -3.22% | -10.56% | +9.00% |
BETTER HOME & FINANCE HOLDINGUS BETR | 12.06 | -2.11% | -0.26 | 463.81K | 5.66M | 5.11% | 229.12M | -6.87% | +3.97% | -53.95% | -62.98% |
Leverage Shares 2X Long AMAT Daily ETFUS AMAU | 11.71 | +12.76% | +1.33 | 513.13K | 5.66M | 11.56% | 19.32M | -6.54% | -22.30% | -52.20% | -18.62% |