| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Taylor DevicesUS TAYD | 60.08 | -0.81% | -0.49 | 73.01K | 4.39M | 2.72% | 193.40M | +0.17% | +7.69% | +4.43% | +2.77% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.05% | -0.01 | 157.51K | 4.38M | 0.22% | 577.27M | -0.13% | -0.54% | -0.54% | -2.18% |
Lyell Immunopharma, Inc.US LYEL | 11.01 | +1.94% | +0.21 | 401.13K | 4.38M | 4.77% | 269.79M | -7.94% | -28.27% | -15.31% | -64.23% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.50 | -0.21% | -0.10 | 92.00K | 4.37M | 0.54% | 2.33B | -0.61% | -0.94% | +3.51% | +9.37% |
Tradr 2X Long WULF Daily ETFUS WULX | 17.00 | +6.92% | +1.10 | 270.00K | 4.36M | 9.98% | 23.29M | +1.61% | -0.82% | -69.40% | +4.23% |
Adams Diversified Equity FundUS ADX | 25.70 | -0.08% | -0.02 | 169.94K | 4.36M | 0.60% | 3.21B | -0.39% | -0.46% | +3.55% | +10.21% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.16 | -0.13% | -0.04 | 140.12K | 4.36M | 1.06% | 602.95M | -2.32% | +0.03% | -1.55% | +12.33% |
Cresud SACIF yUS CRESY | 12.76 | -0.55% | -0.07 | 340.90K | 4.36M | 2.34% | 902.85M | +5.11% | +16.21% | +13.22% | +1.03% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.68 | -0.86% | -0.37 | 102.24K | 4.35M | 1.18% | 1.09B | -0.47% | -7.48% | +3.39% | +1.31% |
Liberty All-Star EquityUS USA | 5.84 | -0.51% | -0.03 | 739.94K | 4.33M | 0.68% | 1.80B | -0.68% | -1.35% | +3.36% | -7.01% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.01 | +0.43% | +0.06 | 309.98K | 4.33M | 1.00% | 2.23B | -1.27% | -2.30% | -0.99% | -8.67% |
Franklin Municipal High Yield ETFUS FTMH | 11.15 | -0.36% | -0.04 | 387.97K | 4.32M | 0.54% | 573.64M | -0.45% | -3.21% | -5.67% | -3.63% |
Indaptus Therapeutics, Inc.US INDP | 3.55 | -9.67% | -0.38 | 1.16M | 4.32M | 14.75% | 472.15M | +28.16% | +157.25% | 0.00% | +21.99% |
Pasqal Holding SAUS PSQL | 7.64 | -3.41% | -0.27 | 576.00K | 4.31M | 9.17% | 1.62B | -4.26% | -24.95% | -26.18% | -23.22% |
Battalion Oil CorpUS BATL | 1.20 | -2.44% | -0.03 | 3.54M | 4.31M | 3.66% | 68.74M | -10.45% | -13.04% | +3.45% | +6.19% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.62 | -1.84% | -0.65 | 124.10K | 4.30M | 1.76% | 141.94M | -3.13% | -6.31% | -8.77% | -8.72% |
RTB DIGITAL INCUS RTB | 8.02 | -7.71% | -0.67 | 542.46K | 4.30M | 16.08% | 112.35M | +3.48% | -43.64% | -33.28% | +41.36% |
21Shares Hyperliquid ETFUS THYP | 53.61 | +11.11% | +5.36 | 80.88K | 4.29M | 2.30% | 92.75M | +14.50% | +27.37% | +52.78% | +114.44% |
pgim total return bond etfUS PTRB | 40.24 | -0.36% | -0.14 | 106.42K | 4.28M | 0.22% | 1.15B | -0.10% | -1.71% | -3.50% | -4.28% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | 0.00% | 0.00 | 169.13K | 4.28M | 0.08% | 712.30M | +0.06% | -0.16% | -0.22% | -0.14% |