| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.06 | -0.17% | -0.03 | 235.80K | 4.27M | 1.14% | 998.24M | +1.40% | -2.01% | -4.80% | -6.47% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.38 | -1.32% | -0.54 | 105.41K | 4.26M | 1.30% | 724.82M | -1.58% | +0.07% | +9.88% | +24.28% |
Silvaco GroupUS SVCO | 6.84 | +1.94% | +0.13 | 621.28K | 4.25M | 5.66% | 231.78M | +1.94% | +1.33% | -42.13% | +68.89% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.13 | -0.49% | -0.04 | 523.22K | 4.25M | 0.73% | 497.43M | -1.09% | -2.63% | -2.63% | -5.36% |
SEI Select International Equity ETFUS SEIE | 36.23 | -1.09% | -0.40 | 117.36K | 4.25M | 0.37% | 1.29B | -1.43% | -1.88% | +3.32% | +11.35% |
Claros Mortgage Trust, Inc.US CMTG | 1.43 | -2.05% | -0.03 | 2.97M | 4.25M | 4.11% | 201.75M | -5.30% | -18.75% | -40.91% | -53.27% |
Nuveen Floating Rate Income FundUS JFR | 7.53 | +0.53% | +0.04 | 568.91K | 4.25M | 1.20% | 1.21B | -0.92% | -0.66% | -1.18% | -3.83% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.36 | -0.20% | -0.10 | 87.70K | 4.24M | 0.41% | 42.56M | -0.33% | -2.45% | -3.94% | -3.77% |
Jiade LimitedUS JDZG | 4.14 | +0.73% | +0.03 | 994.89K | 4.24M | 12.17% | 22.49M | +18.29% | -2.82% | -91.72% | -97.96% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.76 | -2.14% | -0.17 | 545.75K | 4.23M | 5.30% | 24.13M | +12.95% | +50.39% | -2.14% | -10.91% |
Immunic, Inc.US IMUX | 10.62 | +2.61% | +0.27 | 404.00K | 4.23M | 5.12% | 144.43M | -7.01% | -34.04% | -27.80% | +98.99% |
Priority Technology Holdings IncUS PRTH | 5.83 | -2.02% | -0.12 | 724.48K | 4.23M | 2.69% | 479.72M | -1.85% | +4.29% | -17.77% | +6.97% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.11% | +0.01 | 459.66K | 4.22M | 2.18% | 433.93M | -1.71% | -0.33% | -16.16% | -27.32% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 15.23 | +18.06% | +2.33 | 290.36K | 4.22M | 16.63% | 13.71M | +11.66% | +47.39% | +30.28% | -32.73% |
Aspen AerogelsUS ASPN | 5.07 | -1.17% | -0.06 | 834.69K | 4.21M | 5.65% | 419.02M | +3.26% | -0.78% | -11.52% | +79.15% |
HYPERSCALE DATA INCUS GPUS | 0.1818 | +0.11% | +0.0002 | 23.05M | 4.21M | 3.85% | 30.91M | -2.47% | -61.15% | -80.52% | -80.20% |
Vanguard Total World Bond ETFUS BNDW | 66.50 | -0.29% | -0.19 | 63.09K | 4.20M | 0.21% | 1.91B | +0.04% | -1.46% | -3.11% | -3.26% |
Datasea Inc.US DTSS | 0.8822 | -27.69% | -0.3378 | 4.32M | 4.19M | 10.66% | 12.73M | +33.65% | +19.62% | +10.30% | +34.87% |
Eastern InternationalUS ELOG | 0.5101 | -6.00% | -0.0325 | 8.08M | 4.19M | 2.60% | 6.55M | -14.70% | -32.90% | -40.80% | -55.64% |
AerSale CorporationUS ASLE | 5.47 | 0.00% | 0.00 | 761.30K | 4.19M | 2.97% | 260.83M | +0.74% | -1.35% | -16.23% | -23.07% |