| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ares Commercial Real EstateUS ACRE | 4.38 | +0.46% | +0.02 | 957.36K | 4.19M | 1.49% | 242.51M | +1.39% | -7.01% | -2.01% | -8.37% |
Suncrete IncUS RMIX | 13.23 | -0.68% | -0.09 | 315.55K | 4.18M | 4.54% | 972.22M | -0.97% | -25.17% | -36.64% | +43.80% |
Calamos Strategic Total Return FundUS CSQ | 20.51 | +0.24% | +0.05 | 204.16K | 4.17M | 1.91% | 3.29B | -1.54% | -0.82% | +1.74% | +6.82% |
SPDR S&P Software & Services ETFUS XSW | 197.13 | -1.33% | -2.65 | 21.07K | 4.16M | 1.83% | 498.74M | +0.92% | -1.26% | +21.69% | +5.34% |
First CommunityUS FCCO | 33.73 | -0.21% | -0.07 | 123.51K | 4.16M | 2.68% | 316.99M | -1.08% | -0.68% | +3.02% | +13.76% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | -0.05% | -0.01 | 205.85K | 4.16M | 0.05% | 495.95M | 0.00% | -0.20% | -0.20% | -0.15% |
BLAIZE HOLDINGS INCUS BZAI | 0.6347 | +3.17% | +0.0195 | 6.57M | 4.16M | 11.33% | 92.03M | +13.34% | +28.22% | -55.30% | -67.45% |
Coherus BioSciencesUS CHRS | 1.35 | +9.76% | +0.12 | 3.12M | 4.15M | 10.16% | 208.19M | +1.50% | +2.27% | -11.18% | -4.93% |
iShares MSCI Philippines ETFUS EPHE | 23.29 | -2.02% | -0.48 | 178.33K | 4.15M | 0.88% | 137.41M | -3.44% | -7.69% | -4.47% | -6.54% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 97.81 | +1.33% | +1.28 | 42.63K | 4.14M | 1.52% | 1.33B | +2.17% | +6.64% | -2.04% | +64.47% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.23 | +16.04% | +0.17 | 3.51M | 4.14M | 24.53% | 5.08M | +11.82% | +6.96% | -31.67% | -68.22% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.10 | -0.67% | -0.43 | 64.46K | 4.14M | 0.53% | 575.62M | -1.37% | -2.33% | +1.76% | +12.18% |
ARK Fintech Innovation ETFUS ARKF | 45.75 | +2.46% | +1.10 | 90.82K | 4.14M | 1.99% | 807.49M | +1.46% | +3.58% | +18.13% | -3.95% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.67 | -1.48% | -0.25 | 247.28K | 4.14M | 1.36% | 1.01B | -2.11% | -5.55% | -6.72% | -10.57% |
Greene CountyUS GCBC | 35.66 | +0.20% | +0.07 | 116.32K | 4.13M | 2.59% | 607.18M | -0.14% | +2.89% | +19.50% | +60.41% |
Karbon Capital Partners CorpUS KBON | 10.09 | -0.10% | -0.01 | 409.62K | 4.13M | 0.15% | 444.11M | -0.10% | -0.10% | +0.20% | +0.50% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.48 | -1.41% | -0.15 | 393.90K | 4.13M | 2.35% | 155.25M | -3.59% | -9.42% | -6.76% | -59.36% |
Activate Energy Acquisition CorpUS AEAQ | 10.08 | 0.00% | 0.00 | 409.27K | 4.13M | 0.00% | 315.62M | 0.00% | -0.05% | +0.80% | +1.41% |
Frontier Nuclear and MineralsUS FNUC | 1.68 | +17.48% | +0.25 | 2.41M | 4.12M | 27.97% | 60.70M | +19.57% | -1.18% | -1.18% | -44.00% |
OculisUS OCS | 10.14 | +1.60% | +0.16 | 411.95K | 4.12M | 7.62% | 625.96M | -3.98% | -22.83% | -12.28% | -49.22% |