| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Canada ETFUS FLCA | 53.71 | -0.41% | -0.22 | 85.37K | 4.58M | 0.70% | 837.88M | -0.65% | -2.66% | +4.35% | +11.20% |
GoodRx Holdings, Inc.US GDRX | 3.38 | -0.59% | -0.02 | 1.36M | 4.58M | 2.79% | 1.15B | -0.29% | -5.06% | +22.46% | +24.72% |
EvolutionUS EPM | 3.86 | +4.61% | +0.17 | 1.19M | 4.58M | 5.01% | 155.06M | +3.76% | +8.73% | +1.05% | +9.04% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.68 | +0.19% | +0.04 | 201.81K | 4.58M | 0.80% | 301.68M | +0.34% | +0.37% | +0.39% | +0.67% |
MFS Active International EtfUS MFSI | 32.82 | -0.97% | -0.32 | 139.56K | 4.58M | 0.45% | 1.20B | -1.17% | -2.03% | +2.56% | +7.78% |
Bahl & Gaynor Income Growth ETFUS BGIG | 35.96 | -0.08% | -0.03 | 127.31K | 4.58M | 0.49% | 2.18B | -1.05% | -2.31% | +1.55% | +11.14% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 3.98 | -3.10% | -0.13 | 1.12M | 4.56M | 7.55% | 12.09M | -2.78% | -33.57% | -33.68% | -83.48% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.29 | -11.44% | -0.42 | 1.36M | 4.56M | 15.48% | 21.85M | -7.32% | -43.66% | -58.87% | -83.82% |
RF Industries LtdUS RFIL | 8.01 | +1.01% | +0.08 | 569.54K | 4.54M | 3.28% | 86.62M | -22.38% | -28.80% | -58.58% | +38.58% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 61.99K | 4.54M | 0.16% | 212.10M | -0.09% | -1.55% | -3.06% | -3.95% |
CREXENDO INCUS CXDO | 5.63 | -1.40% | -0.08 | 806.03K | 4.53M | 3.14% | 187.22M | -1.57% | -10.49% | -21.48% | -12.98% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.45 | -1.77% | -0.33 | 243.83K | 4.53M | 2.65% | 11.57M | -2.84% | -5.87% | -20.01% | -34.13% |
Titan AmericaUS TTAM | 13.32 | -3.55% | -0.49 | 336.46K | 4.52M | 3.40% | 2.46B | -8.77% | -10.90% | -29.04% | -19.17% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.96 | +0.02% | +0.01 | 107.66K | 4.51M | 0.29% | 174.13M | -0.07% | +0.08% | +2.13% | +6.68% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.21 | +0.05% | +0.02 | 112.31K | 4.50M | 0.45% | 339.77M | +0.04% | +0.40% | +3.58% | +9.76% |
DonegalUS DGICA | 18.73 | -0.74% | -0.14 | 240.01K | 4.50M | 2.62% | 693.07M | -3.25% | +0.32% | +2.52% | -6.26% |
T-REX 2x Long RDW Daily Target ETFUS RDWU | 6.19 | -13.67% | -0.98 | 708.46K | 4.50M | 18.97% | 31.57M | +0.81% | -20.95% | -29.01% | -77.61% |
ATN International IncUS ATNI | 28.73 | -1.51% | -0.44 | 156.61K | 4.50M | 2.77% | 441.51M | -5.24% | -7.74% | +7.48% | +26.01% |
FirstUS FNLC | 35.18 | +0.26% | +0.09 | 127.94K | 4.49M | 2.42% | 396.68M | +0.66% | +0.40% | +3.17% | +33.06% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.79 | -0.70% | -0.31 | 102.67K | 4.49M | 0.63% | 1.06B | -0.43% | -4.12% | +2.62% | +24.58% |