| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 6 Month Bill ETFUS XBIL | 50.08 | +0.01% | +0.01 | 92.97K | 4.66M | 0.04% | 753.63M | +0.03% | -0.13% | -0.09% | +0.01% |
Phoenix Education Partners Inc.US PXED | 26.64 | +0.19% | +0.05 | 174.84K | 4.66M | 3.65% | 960.30M | -0.75% | -5.30% | -15.46% | -12.08% |
TSS, Inc.US TSSI | 8.46 | -1.86% | -0.16 | 548.14K | 4.65M | 3.36% | 238.73M | -5.26% | -3.75% | -29.50% | +19.66% |
JELD-WEN Holding Inc.US JELD | 1.76 | -6.88% | -0.13 | 2.64M | 4.65M | 8.20% | 152.70M | -14.56% | -15.38% | +4.14% | -28.46% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.36 | +0.56% | +0.08 | 323.89K | 4.65M | 1.50% | 1.43B | -2.58% | -4.65% | -6.69% | -6.63% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.94 | -0.02% | -0.01 | 78.90K | 4.65M | 0.29% | 203.34M | -0.07% | +0.42% | +3.42% | +11.11% |
CVR Partners LPUS UAN | 133.91 | -1.69% | -2.30 | 34.86K | 4.64M | 2.89% | 1.42B | -1.45% | +7.57% | +23.94% | +30.64% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.85 | -0.26% | -0.12 | 101.02K | 4.63M | 0.22% | 1.61B | -0.17% | -1.23% | -1.88% | -3.17% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.70 | -0.92% | -0.36 | 119.82K | 4.63M | 1.33% | 271.69M | +2.14% | +0.71% | -7.57% | +20.43% |
Sui Group Holdings LimitedUS SUIG | 1.25 | +25.16% | +0.25 | 3.78M | 4.63M | 32.04% | 96.00M | +26.12% | +30.37% | +7.76% | -25.15% |
VanEck Real Assets ETFUS RAAX | 41.21 | +0.19% | +0.08 | 112.44K | 4.62M | 0.58% | 1.37B | -0.65% | -1.01% | +5.83% | +17.98% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.81 | -0.40% | -0.34 | 53.82K | 4.62M | 0.15% | 1.27B | -0.03% | -1.71% | -3.43% | -4.41% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 72.63 | -0.32% | -0.23 | 63.59K | 4.61M | 0.91% | 3.77B | +0.75% | -0.82% | +0.21% | +15.43% |
iShares International Treasury Bond ETFUS IGOV | 40.53 | -0.07% | -0.03 | 113.88K | 4.61M | 0.69% | 1.52B | -0.95% | -2.24% | -1.07% | -2.71% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 59.51 | +0.14% | +0.09 | 77.47K | 4.60M | 0.45% | 3.33B | -0.11% | +0.13% | +4.10% | +7.06% |
Global X S&P 500 Catholic Values ETFUS CATH | 90.59 | +0.07% | +0.06 | 50.85K | 4.60M | 0.40% | 1.38B | -0.32% | -0.14% | +3.50% | +10.17% |
First Northern Community BancorpUS FNRN | 17.26 | +0.58% | +0.10 | 266.61K | 4.60M | 2.62% | 284.10M | 0.00% | -1.03% | -3.74% | +29.19% |
Afya LimitedUS AFYA | 13.60 | -0.29% | -0.04 | 338.69K | 4.59M | 2.20% | 1.20B | -2.09% | -2.02% | -6.79% | -11.75% |
Blackrock Multi-Sector Income TrustUS BIT | 11.64 | +0.17% | +0.02 | 394.99K | 4.59M | 0.95% | 664.21M | -0.68% | -2.02% | -5.98% | -10.87% |
ImmersionUS IMMR | 7.21 | -4.12% | -0.31 | 633.64K | 4.59M | 3.66% | 238.65M | -2.57% | -6.61% | +10.92% | +6.03% |