| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hamilton Beach Brands Holding CompanyUS HBB | 31.64 | +1.67% | +0.52 | 125.77K | 3.96M | 2.60% | 425.32M | +5.47% | -5.97% | +56.79% | +92.34% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.14 | -1.16% | -1.12 | 41.66K | 3.96M | 0.90% | 1.36B | -2.31% | +0.61% | +0.07% | +19.75% |
Nakamoto Inc.US NAKA | 9.17 | +7.88% | +0.67 | 436.73K | 3.96M | 8.47% | 164.10M | +11.97% | +45.56% | +126.98% | -34.71% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.49 | +0.01% | +0.01 | 43.68K | 3.95M | 0.22% | 682.64M | -0.02% | +0.03% | 0.00% | +0.79% |
Avita Medical Ltd.US RCEL | 11.02 | -1.78% | -0.20 | 359.08K | 3.95M | 4.23% | 339.16M | +11.54% | +9.22% | +178.99% | +219.42% |
ZipRecruiter Inc.US ZIP | 3.70 | -3.14% | -0.12 | 1.07M | 3.94M | 5.50% | 304.24M | -1.07% | -28.43% | +11.78% | -5.13% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 59.72 | -0.96% | -0.58 | 65.88K | 3.94M | 0.60% | 1.46B | -2.32% | -5.83% | +2.35% | +14.76% |
Texas Ventures Acquisition III CorpUS TVA | 10.58 | +0.19% | +0.02 | 372.23K | 3.93M | 0.47% | 317.40M | +0.28% | +0.38% | +1.15% | -0.66% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 105.24 | -0.73% | -0.77 | 37.38K | 3.93M | 0.52% | 2.03B | -2.16% | -3.83% | -2.70% | +15.26% |
WeycoUS WEYS | 44.70 | +0.47% | +0.21 | 88.29K | 3.93M | 3.21% | 426.81M | +0.25% | -0.45% | +15.68% | +46.13% |
HackettUS HCKT | 10.38 | -2.63% | -0.28 | 378.00K | 3.93M | 3.66% | 258.23M | -5.46% | -3.89% | -1.52% | -47.12% |
Inventiva S.A.US IVA | 3.78 | +0.80% | +0.03 | 1.05M | 3.92M | 4.27% | 892.08M | -5.97% | -18.71% | +9.25% | -18.71% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.11 | +0.97% | +0.03 | 1.26M | 3.91M | 6.17% | 294.43M | -11.40% | -19.01% | -21.66% | +130.37% |
Momentus Inc.US MNTS | 4.18 | -3.69% | -0.16 | 933.14K | 3.91M | 5.07% | 91.81M | +3.47% | +1.21% | -46.41% | -14.17% |
Smart Sand Inc.US SND | 5.38 | +1.89% | +0.10 | 729.05K | 3.91M | 4.36% | 228.11M | +3.26% | +10.93% | +15.70% | +34.50% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.93 | -0.57% | -0.71 | 31.29K | 3.91M | 0.36% | 3.34B | -0.83% | -1.19% | +4.48% | +5.20% |
CodexisUS CDXS | 1.36 | +3.03% | +0.04 | 2.88M | 3.91M | 6.74% | 148.93M | -7.17% | -13.92% | -40.09% | -16.56% |
Principal Active High Yield ETFUS YLD | 18.81 | -0.16% | -0.03 | 207.72K | 3.90M | 0.35% | 620.73M | -0.05% | -0.53% | -1.36% | -1.03% |
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.47 | -0.55% | -0.24 | 89.57K | 3.89M | 0.25% | 1.09B | +0.05% | -2.11% | -5.09% | -5.95% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.26 | -0.20% | -0.03 | 255.29K | 3.89M | 1.24% | 1.42B | -2.80% | -1.86% | +1.94% | +18.39% |