| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advantage Solutions Inc.US ADV | 32.48 | -1.61% | -0.53 | 123.78K | 4.03M | 3.68% | 416.54M | -2.52% | -5.80% | -25.62% | +47.64% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.32 | +16.36% | +3.70 | 158.83K | 4.03M | 12.47% | 41.43M | -0.60% | +9.90% | +30.95% | -39.35% |
Syntec Optics Holdings, Inc.US OPTX | 6.79 | +1.04% | +0.07 | 595.18K | 4.03M | 4.46% | 273.50M | -4.37% | -22.75% | -34.27% | +137.41% |
Motley Fool 100 Index ETFUS TMFC | 79.44 | +0.03% | +0.02 | 50.71K | 4.02M | 0.54% | 2.09B | +0.33% | +1.62% | +6.20% | +10.69% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 19.82 | +2.21% | +0.43 | 204.36K | 4.02M | 3.95% | 40.33M | +2.76% | +2.01% | +17.61% | +17.63% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.17 | -0.04% | -0.01 | 142.21K | 4.02M | 1.03% | 118.03M | -0.49% | +0.54% | +11.39% | +16.82% |
John Hancock Core Bond ETFUS JHCR | 24.51 | -0.25% | -0.06 | 163.99K | 4.02M | 0.49% | 2.50B | +0.04% | -1.80% | -3.37% | -3.69% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | -0.05% | 0.00 | 400.12K | 4.02M | 0.05% | 392.30M | -0.15% | +0.35% | +0.96% | +0.35% |
LyntrisUS LYNX | 13.69 | +1.86% | +0.25 | 293.29K | 4.01M | 3.27% | 1.58B | +7.46% | -11.96% | -21.77% | -21.77% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.15% | -0.03 | 196.24K | 4.01M | 0.11% | 1.47B | -0.05% | -1.35% | -1.97% | -1.88% |
Alector Inc.US ALEC | 1.91 | +3.24% | +0.06 | 2.12M | 4.01M | 6.49% | 213.26M | -10.75% | -15.49% | +6.70% | +22.44% |
BALLYS CORPORATIONUS BALY | 10.41 | +0.29% | +0.03 | 383.83K | 4.01M | 7.03% | 525.39M | +13.52% | +6.01% | -28.01% | -36.99% |
PDL Community BancorpUS PDLB | 20.31 | +0.10% | +0.02 | 197.32K | 4.00M | 1.48% | 491.26M | -1.12% | 0.00% | +3.20% | +24.22% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 222.11 | +0.14% | +0.31 | 18.11K | 4.00M | 0.82% | 296.11M | -0.19% | -0.29% | +6.93% | +20.65% |
Main Buywrite ETFUS BUYW | 14.55 | -0.34% | -0.05 | 274.70K | 4.00M | 0.34% | 1.37B | -0.27% | -0.48% | +1.04% | +1.61% |
BNY Mellon Core Bond ETFUS BKAG | 40.66 | -0.36% | -0.14 | 98.18K | 3.99M | 0.16% | 2.44B | -0.10% | -1.69% | -3.35% | -4.07% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.48 | -0.46% | -0.10 | 185.04K | 3.98M | 0.46% | 1.31B | -1.33% | -2.05% | -0.83% | -4.66% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.12 | -1.15% | -0.38 | 119.85K | 3.97M | 0.42% | 2.29B | -1.40% | -2.90% | +4.18% | +6.87% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.15 | -1.21% | -0.21 | 230.96K | 3.97M | 0.95% | 328.25M | -1.94% | -6.37% | -5.60% | +11.13% |
Twin Vee Powercats CoUS VEEE | 8.58 | -2.00% | -0.17 | 460.97K | 3.96M | 3.20% | 4.93M | -10.62% | -12.09% | +68.24% | -86.67% |