| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTDUS BIXI | 10.09 | -0.05% | 0.00 | 381.14K | 3.84M | 0.20% | 303.74M | -0.10% | -0.10% | +0.90% | +2.44% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.43% | -0.10 | 157.21K | 3.84M | 0.10% | 636.11M | -0.12% | -1.47% | -3.17% | -3.80% |
ZenaTech, Inc.US ZENA | 1.45 | -3.33% | -0.05 | 2.62M | 3.84M | 7.23% | 128.88M | -4.61% | -24.08% | +3.57% | -54.69% |
Avantis Real Estate ETFUS AVRE | 45.27 | -1.00% | -0.45 | 84.56K | 3.84M | 0.39% | 861.94M | -2.06% | -6.37% | -5.05% | +4.00% |
ZhihuUS ZH | 3.21 | +2.88% | +0.09 | 1.21M | 3.83M | 2.88% | 277.83M | +13.03% | 0.00% | +4.56% | -2.13% |
Webus International LimitedUS WETO | 1.69 | -9.14% | -0.17 | 2.27M | 3.83M | 11.29% | 1.82M | -30.74% | -93.86% | -98.01% | -99.80% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.10 | -2.74% | -0.88 | 122.92K | 3.83M | 2.85% | 31.72M | -2.85% | -1.00% | +28.73% | -20.91% |
LifeMD Inc.US LFMD | 3.22 | +0.63% | +0.02 | 1.18M | 3.83M | 4.69% | 155.73M | +5.57% | -1.83% | -28.44% | -5.57% |
Cambria Shareholder Yield ETFUS SYLD | 83.53 | -0.74% | -0.63 | 45.84K | 3.82M | 0.72% | 989.83M | -2.43% | -2.57% | +5.92% | +20.15% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.51 | -0.42% | -0.30 | 52.69K | 3.82M | 0.08% | 18.85M | +0.23% | -1.63% | -4.37% | -3.21% |
Picpay Holdings Netherlands B.V.US PICS | 9.28 | -2.62% | -0.25 | 407.64K | 3.82M | 4.35% | 1.20B | -9.11% | -7.66% | -6.92% | -51.16% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.42 | +0.10% | +0.05 | 77.46K | 3.81M | 0.69% | 113.17M | +0.01% | -0.60% | +2.09% | -1.44% |
Oramed PharmaceuticalsUS ORMP | 4.74 | +1.50% | +0.07 | 805.85K | 3.81M | 4.07% | 197.17M | +1.72% | -1.04% | +10.23% | +66.32% |
Franklin Systematic Style Premia ETFUS FLSP | 28.87 | -0.07% | -0.02 | 131.97K | 3.81M | 0.55% | 1.11B | +0.66% | +1.80% | +5.06% | +7.28% |
Dimensional Global Credit ETFUS DGCB | 52.59 | -0.22% | -0.11 | 72.43K | 3.81M | 0.25% | 1.11B | +0.26% | -1.21% | -3.87% | -3.05% |
AllotUS ALLT | 8.00 | -1.11% | -0.09 | 478.18K | 3.81M | 3.09% | 395.06M | +6.38% | +7.38% | +10.04% | -18.62% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.90 | -0.38% | -0.07 | 191.03K | 3.80M | 0.15% | 1.56B | -0.07% | -1.99% | -2.90% | -4.67% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.27 | -0.34% | -0.14 | 92.12K | 3.80M | 0.27% | 2.61B | +0.04% | -1.69% | -3.25% | -4.11% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.86 | -0.76% | -0.22 | 131.42K | 3.79M | 0.62% | 2.40B | -2.04% | -1.75% | +0.62% | +23.85% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.00 | -0.29% | -0.07 | 157.58K | 3.79M | 0.42% | 1.72B | -0.21% | -2.81% | -4.52% | -3.54% |