| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.54 | -1.10% | -0.45 | 96.01K | 3.89M | 1.10% | 766.21M | -1.31% | -0.95% | +6.41% | +15.24% |
Columbia EM Core ex-China ETFUS XCEM | 51.41 | +0.10% | +0.05 | 76.04K | 3.89M | 0.91% | 2.09B | -1.40% | +2.13% | -0.56% | +34.02% |
WisdomTree U.S. High Dividend FundUS DHS | 115.26 | -0.56% | -0.65 | 33.73K | 3.88M | 0.53% | 1.60B | -1.78% | -3.06% | +1.94% | +13.20% |
R C M Technologies IncUS RCMT | 39.39 | -3.03% | -1.23 | 97.91K | 3.88M | 2.20% | 279.18M | -1.80% | -4.00% | +39.93% | +92.66% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.46 | -2.71% | -0.71 | 151.67K | 3.88M | 4.01% | 173.13M | -0.51% | -9.65% | -4.11% | +4.90% |
TON Strategy CompanyUS TONX | 3.39 | +9.35% | +0.29 | 1.18M | 3.88M | 10.65% | 186.69M | +11.51% | +19.37% | +31.91% | +70.35% |
Alpha Teknova, Inc.US TKNO | 7.79 | +4.56% | +0.34 | 502.37K | 3.88M | 9.06% | 416.99M | +16.10% | +11.29% | +49.81% | +105.00% |
One Liberty PropertiesUS OLP | 22.85 | -0.48% | -0.11 | 169.58K | 3.87M | 1.63% | 498.43M | -1.51% | -6.39% | -6.85% | +12.62% |
Air TUS AIRT | 31.00 | +4.03% | +1.20 | 127.18K | 3.87M | 6.54% | 83.13M | +1.01% | +5.56% | +31.91% | +62.30% |
Invesco Financial Preferred ETFUS PGF | 13.20 | -0.23% | -0.03 | 292.99K | 3.87M | 0.57% | 641.52M | +0.19% | -2.00% | -3.37% | -6.65% |
Trilogy MetalsUS TMQ | 3.26 | +0.62% | +0.02 | 1.20M | 3.87M | 4.01% | 562.66M | -0.31% | -10.19% | -2.10% | -24.36% |
PIMCO Municipal Income Fund IIUS PML | 6.85 | -1.15% | -0.08 | 560.34K | 3.86M | 1.88% | 859.45M | -2.28% | -6.68% | -9.15% | -9.15% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 140.50 | -0.26% | -0.37 | 27.55K | 3.86M | 0.70% | 1.06B | -1.89% | -5.49% | -5.56% | +15.85% |
BaycomUS BCML | 30.10 | -0.69% | -0.21 | 128.36K | 3.86M | 1.98% | 328.02M | 0.00% | +0.10% | -7.73% | +2.38% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.00% | +0.00 | 172.84K | 3.86M | 0.18% | 914.95M | +0.03% | -0.40% | -0.09% | -1.32% |
FRP Holdings IncUS FRPH | 21.03 | -1.08% | -0.23 | 183.22K | 3.86M | 2.54% | 402.00M | -5.06% | -4.15% | -16.08% | -7.72% |
BlackRock Income TrustUS BKT | 9.74 | -0.51% | -0.05 | 396.26K | 3.86M | 1.66% | 315.47M | -2.79% | -6.35% | -7.68% | -11.78% |
Cango Inc.US CANG | 2.67 | +23.04% | +0.50 | 1.50M | 3.86M | 27.65% | 109.53M | +45.90% | +64.81% | +16.90% | -82.20% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.42 | -0.73% | -0.37 | 76.48K | 3.85M | 0.43% | 3.23B | -1.31% | -0.77% | +4.78% | +13.18% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.06 | -0.50% | -0.14 | 137.10K | 3.85M | 0.78% | 366.18M | -5.71% | -5.71% | +4.90% | +34.45% |