| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoinShares Bitcoin ETFUS BRRR | 22.89 | +6.14% | +1.32 | 167.83K | 3.78M | 4.31% | 463.49M | +5.08% | +11.73% | +35.71% | -7.42% |
LiveWireUS LVWR | 1.63 | +14.79% | +0.21 | 2.29M | 3.78M | 22.51% | 334.82M | +42.98% | +44.25% | +61.39% | -63.12% |
FS Bancorp IncUS FSBW | 43.87 | -1.06% | -0.47 | 86.15K | 3.78M | 1.49% | 344.91M | +1.32% | +2.98% | +2.00% | +6.56% |
Peoples Bancorp of North CarolinaUS PEBK | 44.01 | +0.11% | +0.05 | 85.93K | 3.78M | 1.55% | 240.27M | -0.74% | +0.11% | +0.20% | +21.57% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.21 | -0.04% | -0.02 | 75.20K | 3.78M | 0.08% | 45.19M | +0.10% | +0.29% | 0.00% | +0.28% |
iShares Global Consumer Discretionary ETFUS RXI | 188.35 | -0.48% | -0.91 | 20.04K | 3.78M | 0.29% | 301.36M | -1.87% | -5.80% | -2.00% | -8.24% |
Taiwan Fund IncUS TWN | 99.01 | -0.99% | -0.99 | 38.01K | 3.77M | 2.83% | 568.52M | -4.01% | +2.53% | +3.01% | +85.48% |
GH Research PLCUS GHRS | 28.26 | -1.60% | -0.46 | 132.83K | 3.77M | 4.00% | 1.94B | +3.90% | -1.46% | +14.88% | +122.52% |
American Financial Group IncUS AFGB | 22.42 | +5.01% | +1.07 | 169.46K | 3.76M | 6.60% | 1.86B | +5.46% | +8.94% | +10.83% | +4.04% |
Gabelli Equity TrustUS GAB | 5.41 | +0.74% | +0.04 | 702.68K | 3.76M | 1.58% | 1.85B | -3.05% | -3.57% | -2.35% | -7.21% |
PGIM Active High Yield Bond ETFUS PHYL | 34.23 | -0.25% | -0.08 | 109.71K | 3.75M | 0.15% | 1.43B | -0.06% | -1.58% | -2.37% | -3.52% |
Graniteshares Gold TrustUS BAR | 43.08 | +0.80% | +0.34 | 87.16K | 3.75M | 1.22% | 1.40B | +0.70% | -3.39% | +9.73% | +1.39% |
InvestarUS ISTR | 30.11 | -0.53% | -0.16 | 124.70K | 3.75M | 1.04% | 414.49M | -2.46% | +0.07% | +0.47% | +12.69% |
GigCapital2, IncUS GIX | 10.01 | -0.30% | -0.03 | 374.93K | 3.75M | 0.15% | 365.83M | -0.30% | +0.20% | +0.70% | +1.62% |
ElectromedUS ELMD | 26.53 | +0.68% | +0.18 | 141.42K | 3.74M | 2.92% | 221.96M | -2.64% | -33.67% | -32.18% | -8.89% |
Outlook Therapeutics, Inc.US OTLK | 0.6526 | -4.17% | -0.0284 | 5.62M | 3.74M | 6.96% | 158.58M | -1.12% | -3.50% | -61.15% | -58.70% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 103.02 | +2.90% | +2.90 | 36.93K | 3.74M | 3.98% | 73.59M | -2.65% | -0.06% | -15.51% | +56.88% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 113.50K | 3.73M | 1.90% | 451.49M | -2.69% | -2.86% | +3.03% | +34.20% |
SLR Investment CorpUS SLRC | 12.00 | -2.04% | -0.25 | 309.86K | 3.73M | 2.12% | 654.66M | -0.66% | -4.61% | -1.72% | -22.38% |
Proshares Ultra XRP ETFUS UXRP | 15.75 | +18.15% | +2.42 | 251.59K | 3.73M | 13.58% | 48.54M | +4.44% | +20.32% | +54.72% | -65.19% |