| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total International Bond ETFUS BNDX | 47.05 | +0.38% | +0.18 | 2.11M | 99.01M | 0.27% | 82.70B | -0.39% | -1.14% | -2.53% | -2.63% |
Real Estate Select Sector SPDR FundUS XLRE | 43.37 | +0.70% | +0.30 | 2.29M | 98.98M | 0.96% | 8.05B | -0.09% | -2.82% | -1.48% | +7.48% |
eBayUS EBAY | 108.53 | +0.46% | +0.50 | 917.34K | 98.69M | 2.60% | 48.19B | +4.84% | +6.12% | +3.42% | +24.60% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.48 | +0.02% | +0.01 | 1.95M | 98.55M | 0.02% | 19.62B | +0.14% | +0.04% | +0.06% | +0.32% |
Best BuyUS BBY | 92.47 | -0.83% | -0.77 | 1.06M | 98.05M | 1.73% | 19.48B | +5.04% | +5.95% | +21.65% | +38.15% |
ProShares UltraPro S&P500 ETFUS UPRO | 145.59 | +1.12% | +1.62 | 670.32K | 97.48M | 1.14% | 5.34B | -1.09% | -3.71% | +2.95% | +25.76% |
WorkdayUS WDAY | 188.52 | -1.13% | -2.15 | 518.32K | 97.45M | 1.86% | 45.47B | +1.33% | -1.11% | +66.77% | -12.23% |
BaxterUS BAX | 23.49 | -0.95% | -0.22 | 4.14M | 96.75M | 2.53% | 12.14B | -3.71% | -9.46% | +19.46% | +22.89% |
ProShares Ultra SilverUS AGQ | 77.24 | +2.82% | +2.12 | 1.25M | 96.69M | 2.36% | 1.44B | -8.29% | +1.35% | -7.30% | -50.21% |
Oklo Inc.US OKLO | 35.78 | -0.56% | -0.20 | 2.69M | 96.37M | 3.64% | 6.66B | -15.95% | -13.49% | -38.73% | -50.14% |
NucorUS NUE | 264.20 | +2.08% | +5.38 | 364.51K | 96.27M | 2.20% | 59.94B | +2.44% | +0.00% | +7.87% | +61.98% |
British American Tobacco PLCUS BTI | 56.40 | -0.22% | -0.12 | 1.70M | 96.21M | 1.27% | 122.27B | +3.80% | +0.03% | -4.25% | -0.40% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.24 | +0.44% | +0.42 | 1.01M | 95.88M | 0.31% | 11.04B | -0.96% | -1.14% | -4.61% | -6.33% |
C.H. RobinsonUS CHRW | 153.57 | -2.58% | -4.06 | 619.23K | 95.46M | 2.34% | 17.94B | +2.07% | +6.15% | -17.91% | -4.48% |
AeroVironmentUS AVAV | 156.86 | -0.08% | -0.13 | 614.01K | 95.46M | 3.03% | 7.94B | +11.41% | -9.92% | +3.65% | -35.15% |
PG&E CorpUS PCG | 13.32 | +1.25% | +0.17 | 7.15M | 95.19M | 1.56% | 29.27B | -6.17% | -25.28% | -19.93% | -17.14% |
FTAI AVIATION LTDUS FTAI | 186.39 | +5.64% | +9.95 | 511.89K | 94.29M | 4.63% | 19.12B | +0.62% | -11.87% | -31.49% | -5.31% |
iShares Short Treasury Bond ETFUS SHV | 110.18 | +0.00% | +0.01 | 855.18K | 94.22M | 0.01% | 21.19B | +0.03% | -0.08% | -0.07% | +0.02% |
CintasUS CTAS | 201.31 | +1.18% | +2.36 | 468.84K | 94.05M | 1.97% | 80.49B | +0.63% | +0.93% | +18.80% | +7.04% |
Ferguson Plc.US FERG | 218.12 | +1.40% | +3.01 | 431.59K | 93.90M | 2.09% | 42.19B | -2.29% | -10.78% | -8.08% | -2.03% |