| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WatersUS WAT | 418.68 | +0.38% | +1.59 | 707.76K | 297.22M | 2.11% | 41.07B | +3.43% | +4.34% | +16.87% | +10.23% |
KraneShares CSI China Internet ETFUS KWEB | 24.24 | -0.98% | -0.24 | 12.21M | 296.73M | 1.41% | 4.63B | -2.18% | -9.48% | -3.23% | -28.81% |
Southwest AirlinesUS LUV | 39.16 | -0.32% | -0.12 | 7.61M | 296.71M | 4.68% | 19.24B | +1.23% | -7.85% | -19.38% | -5.26% |
TransoceanUS RIG | 5.54 | -6.73% | -0.40 | 52.72M | 296.13M | 8.08% | 6.19B | -2.98% | -4.81% | +2.40% | +34.14% |
Cencora Inc.US COR | 318.48 | -1.49% | -4.81 | 926.53K | 296.04M | 1.65% | 60.77B | -1.50% | +0.74% | +17.40% | -5.71% |
Live Nation EntertainmentUS LYV | 171.19 | +0.56% | +0.95 | 1.72M | 295.95M | 2.94% | 40.19B | +0.71% | -4.81% | +0.37% | +20.13% |
MasTecUS MTZ | 225.79 | +1.39% | +3.09 | 1.29M | 295.75M | 4.13% | 18.13B | -6.19% | -19.40% | -44.43% | +3.87% |
SuncorUS SU | 68.96 | -4.06% | -2.91 | 4.25M | 295.64M | 3.70% | 80.65B | -0.09% | +1.88% | +22.63% | +55.44% |
DTE Energy CoUS DTE | 130.70 | +0.23% | +0.30 | 2.26M | 295.60M | 1.51% | 27.14B | -3.94% | -6.78% | -10.99% | +1.33% |
VeevaUS VEEV | 264.97 | -0.62% | -1.65 | 1.11M | 295.44M | 2.04% | 43.04B | +1.60% | +9.15% | +73.00% | +18.70% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.48 | +0.02% | +0.01 | 5.84M | 294.94M | 0.02% | 19.62B | +0.14% | +0.04% | +0.06% | +0.32% |
Regeneron PharmaceuticalsUS REGN | 774.83 | +0.09% | +0.72 | 379.65K | 294.50M | 1.06% | 79.77B | -4.06% | -4.37% | +26.50% | +0.38% |
iShares MSCI EAFE Growth ETFUS EFG | 119.48 | -0.06% | -0.07 | 2.45M | 294.34M | 1.67% | 16.34B | -2.23% | -4.25% | -4.73% | +4.88% |
EntergyUS ETR | 102.33 | -0.57% | -0.59 | 2.87M | 294.33M | 2.16% | 47.75B | -4.52% | -5.32% | -8.80% | +10.71% |
FastenalUS FAST | 49.03 | -0.77% | -0.38 | 5.97M | 293.69M | 2.13% | 56.29B | +0.49% | -4.37% | +6.31% | +22.18% |
Tower SemiconductorUS TSEM | 202.20 | +3.63% | +7.08 | 1.44M | 293.23M | 4.82% | 22.75B | -6.64% | -15.94% | -36.18% | +72.20% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.08 | -0.18% | -0.12 | 4.45M | 292.86M | 2.02% | 13.35B | -2.88% | +17.52% | +17.96% | -13.31% |
CloroxUS CLX | 84.87 | -2.63% | -2.29 | 3.41M | 291.81M | 2.93% | 10.26B | -5.30% | -19.59% | -6.32% | -15.83% |
Fox Corporation Class AUS FOXA | 66.16 | -2.09% | -1.41 | 4.37M | 289.93M | 3.24% | 27.80B | +3.60% | -4.16% | +33.95% | -9.46% |
RegionsUS RF | 28.48 | -4.06% | -1.20 | 10.06M | 289.52M | 5.22% | 24.33B | -4.73% | -10.17% | -0.96% | +5.07% |