| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI India ETFUS INDA | 47.65 | +0.13% | +0.06 | 3.04M | 145.43M | 0.63% | 6.46B | -2.10% | -3.50% | -4.55% | -11.84% |
M&T BankUS MTB | 227.92 | -3.17% | -7.45 | 630.76K | 145.31M | 3.30% | 33.03B | -4.24% | -9.38% | +0.08% | +13.12% |
Schwab U.S. REIT ETFUS SCHH | 22.98 | -0.22% | -0.05 | 6.27M | 144.94M | 1.32% | 10.98B | -1.08% | -3.61% | -2.92% | +10.00% |
AllstateUS ALL | 256.13 | -0.42% | -1.08 | 564.80K | 144.86M | 1.16% | 64.76B | +1.01% | -1.92% | +15.08% | +23.05% |
MasTecUS MTZ | 231.24 | +3.83% | +8.54 | 624.10K | 144.17M | 3.80% | 18.57B | -3.92% | -17.45% | -43.09% | +6.38% |
Annaly Capital ManagementUS NLY | 21.34 | -0.35% | -0.07 | 6.72M | 144.05M | 2.25% | 16.01B | -5.64% | -8.82% | -3.72% | -4.58% |
Live Nation EntertainmentUS LYV | 172.38 | +1.26% | +2.14 | 831.51K | 143.81M | 2.94% | 40.46B | +1.41% | -4.15% | +1.07% | +20.97% |
Dynatrace Holdings LLCUS DT | 55.29 | +0.22% | +0.12 | 2.60M | 143.73M | 2.49% | 15.98B | +9.27% | +12.24% | +36.65% | +27.57% |
Colgate-PalmoliveUS CL | 87.27 | +0.31% | +0.27 | 1.64M | 143.31M | 0.80% | 69.57B | -0.86% | -4.58% | -1.58% | +10.44% |
TalenUS TLN | 290.68 | +3.02% | +8.53 | 494.66K | 143.24M | 3.31% | 13.89B | -9.07% | -8.49% | -33.65% | -22.45% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.19 | -0.01% | 0.00 | 2.55M | 143.24M | 0.53% | 45.28B | -0.63% | -2.84% | +0.21% | -1.84% |
Illinois ToolUS ITW | 268.79 | +0.07% | +0.19 | 531.81K | 143.15M | 0.95% | 76.55B | +1.82% | -5.58% | +1.31% | +9.13% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.31 | -0.01% | 0.00 | 1.76M | 143.00M | 0.20% | 25.89B | -0.39% | -0.87% | -0.74% | -1.83% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.04 | -1.55% | -0.30 | 7.62M | 142.99M | 5.56% | 102.75M | +4.79% | -16.89% | +2.97% | +4.85% |
Chime Financial, Inc.US CHYM | 31.51 | -6.25% | -2.10 | 4.44M | 142.27M | 6.03% | 12.01B | -8.80% | -1.25% | +86.23% | +25.19% |
Dollar GeneralUS DG | 124.55 | -0.12% | -0.15 | 1.14M | 141.81M | 1.77% | 27.42B | -0.02% | +3.07% | +10.75% | -6.19% |
Alignment Healthcare, Inc.US ALHC | 8.88 | -14.41% | -1.49 | 15.10M | 141.02M | 15.91% | 1.83B | -31.88% | -32.91% | -58.31% | -55.06% |
First Majestic SilverUS AG | 18.50 | -0.78% | -0.14 | 7.55M | 140.41M | 5.36% | 9.13B | -12.68% | +0.08% | +4.37% | +11.01% |
RegionsUS RF | 28.80 | -2.98% | -0.88 | 4.79M | 139.83M | 2.86% | 24.60B | -3.66% | -9.16% | +0.16% | +6.25% |
AmeripriseUS AMP | 546.18 | -2.35% | -13.16 | 254.03K | 139.69M | 2.09% | 48.28B | -1.03% | -2.84% | +15.86% | +11.39% |