| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
James RiverUS JRVR | 3.69 | -2.64% | -0.10 | 840.85K | 3.11M | 4.09% | 170.61M | -6.58% | -8.44% | -11.30% | -41.98% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.81 | -1.18% | -0.57 | 64.69K | 3.10M | 0.74% | 1.20B | -1.97% | -5.29% | -3.67% | +6.20% |
AIB Data CentersUS AIB | 1.46 | +4.29% | +0.06 | 2.14M | 3.10M | 6.43% | 110.93M | +5.04% | +9.77% | -33.94% | -68.26% |
NorwoodUS NWFL | 34.76 | -1.14% | -0.40 | 89.27K | 3.10M | 3.04% | 378.52M | +0.70% | +2.90% | +12.06% | +23.92% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.33 | +3.71% | +1.19 | 93.05K | 3.10M | 2.99% | 46.66M | -1.77% | -4.93% | -18.13% | -30.04% |
Grayscale Hype EtfUS HYPG | 32.72 | +10.95% | +3.23 | 95.59K | 3.09M | 2.48% | 199.26M | +14.47% | +27.17% | +52.64% | +26.04% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.15 | +0.23% | +0.03 | 235.16K | 3.09M | 0.84% | 51.78M | -1.42% | -7.07% | -11.57% | -13.88% |
GBank Financial Holdings Inc.US GBFH | 18.92 | -1.56% | -0.30 | 162.53K | 3.09M | 3.12% | 273.78M | -6.06% | -8.82% | -36.72% | -44.17% |
Envela CorporationUS ELA | 12.46 | -8.85% | -1.21 | 244.92K | 3.08M | 8.27% | 323.50M | -7.43% | -11.63% | -53.30% | -6.88% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.91 | -0.30% | -0.12 | 77.29K | 3.08M | 0.14% | 810.17M | +0.03% | -1.60% | -3.22% | -3.88% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 27.17 | +1.21% | +0.32 | 114.54K | 3.08M | 3.87% | 18.34M | -11.48% | -16.11% | -22.74% | -29.04% |
TriSalus Life Sciences Inc.US TLSI | 5.10 | +4.08% | +0.20 | 606.96K | 3.08M | 5.71% | 312.66M | +9.32% | -2.49% | +22.60% | -26.93% |
Tekla Healthcare InvestorsUS HQH | 21.44 | -0.92% | -0.20 | 143.46K | 3.07M | 1.62% | 1.24B | -1.47% | -10.07% | +1.95% | +13.20% |
Ranger Equity Bear ETFUS HDGE | 14.97 | +0.81% | +0.12 | 204.78K | 3.06M | 0.71% | 62.24M | +2.96% | +4.98% | -10.89% | -6.55% |
The Bank of PrincetonUS BPRN | 43.52 | +0.51% | +0.22 | 70.55K | 3.06M | 2.68% | 296.42M | +0.39% | +2.52% | +15.28% | +25.45% |
WisdomTree Equity Premium Income FundUS WTPI | 33.01 | +0.12% | +0.04 | 92.87K | 3.06M | 0.52% | 541.36M | +0.24% | -0.60% | +0.64% | -0.03% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.11 | -0.59% | -0.06 | 303.41K | 3.06M | 1.87% | 1.24B | -2.13% | -5.69% | -8.26% | -6.99% |
First Bank Williamstown NJUS FRBA | 17.78 | -0.06% | -0.01 | 172.29K | 3.05M | 2.14% | 440.13M | -0.84% | -2.20% | +3.67% | +8.02% |
Volatility Shares Trust XRP ETFUS XRPI | 7.66 | +9.12% | +0.64 | 412.11K | 3.05M | 6.84% | 107.24M | +3.65% | +13.82% | +31.16% | -27.53% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.93 | 0.00% | 0.00 | 133.17K | 3.05M | 0.09% | 795.50M | +0.13% | -0.04% | -0.09% | -1.78% |