| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VuzixUS VUZI | 2.75 | 0.00% | 0.00 | 1.11M | 3.05M | 5.64% | 232.14M | +8.27% | -8.03% | -2.14% | -27.25% |
BlackRock Municipal 2030 Target TermUS BTT | 22.18 | -0.36% | -0.08 | 137.45K | 3.05M | 0.85% | 1.41B | -0.31% | -1.47% | -1.90% | -2.80% |
Alpine Total Dynamic Dividend FundUS AOD | 10.50 | +0.67% | +0.07 | 291.17K | 3.05M | 0.67% | 1.11B | -0.19% | -1.69% | +4.17% | +7.69% |
First InternetUS INBK | 27.77 | +0.47% | +0.13 | 109.89K | 3.04M | 3.69% | 241.77M | -0.82% | -2.87% | +5.55% | +33.06% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.51 | +0.68% | +0.24 | 85.94K | 3.04M | 0.82% | 339.11M | -1.06% | -3.03% | -11.40% | +11.50% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.99 | -0.57% | -0.20 | 87.17K | 3.04M | 0.48% | 1.15B | -2.60% | -1.96% | +2.97% | +15.10% |
AgomAb TherapeuticsUS AGMB | 12.17 | +0.75% | +0.09 | 250.67K | 3.04M | 11.51% | 599.35M | -6.81% | -9.38% | -4.02% | -23.94% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.71 | -1.32% | -0.13 | 311.77K | 3.04M | 1.22% | 847.05M | -2.31% | -4.90% | -8.40% | -3.77% |
Concrete Pumping HoldingsUS BBCP | 9.76 | +0.93% | +0.09 | 311.68K | 3.04M | 1.86% | 493.46M | -6.42% | +8.69% | -12.54% | +45.45% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 55.09K | 3.04M | 0.36% | 353.66M | -0.21% | +0.05% | +2.23% | +8.86% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.62 | +0.31% | +0.03 | 316.48K | 3.04M | 1.77% | 2.94B | -0.82% | -2.24% | +2.23% | +0.94% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | -0.18% | -0.02 | 277.72K | 3.04M | 0.73% | 262.87M | 0.00% | -3.11% | +2.54% | +4.51% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.15 | -0.25% | -0.09 | 84.02K | 3.04M | 0.86% | 1.00B | -0.60% | -0.85% | -0.52% | +7.88% |
Conexeu Sciences Inc.US CNXU | 4.96 | -6.42% | -0.34 | 608.44K | 3.04M | 9.62% | 139.91M | +11.21% | -47.40% | -53.60% | -63.26% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.35 | -0.30% | -0.23 | 39.29K | 3.04M | 0.82% | 487.31M | -1.59% | -4.17% | -2.73% | +9.50% |
Tema Photonics & Optical ETFUS LAZR | 44.41 | +2.80% | +1.21 | 68.97K | 3.04M | 2.00% | 100.81M | +1.30% | +0.91% | 0.00% | -11.25% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 33.15 | +1.76% | +0.57 | 91.94K | 3.03M | 2.64% | 38.46M | -2.87% | -6.11% | +11.18% | +5.35% |
SNDL Inc.US SNDL | 1.37 | +0.74% | +0.01 | 2.22M | 3.03M | 2.94% | 337.02M | +2.24% | +3.01% | -1.44% | -17.47% |
Aberdeen Income Credit Strategies FundUS ACP | 4.65 | -0.64% | -0.03 | 650.23K | 3.02M | 1.71% | 583.44M | -3.93% | -8.46% | -9.18% | -14.05% |
Thryv Holdings IncUS THRY | 1.83 | -1.08% | -0.02 | 1.63M | 3.02M | 8.98% | 81.32M | +2.23% | -10.73% | -51.59% | -69.75% |