| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Treasury Bond ETFUS SHV | 110.16 | -0.01% | -0.01 | 2.51M | 276.57M | 0.02% | 21.18B | +0.02% | -0.09% | -0.08% | +0.01% |
WEC Energy Group IncUS WEC | 103.38 | -0.13% | -0.13 | 2.67M | 276.10M | 1.55% | 33.63B | -2.61% | -6.91% | -8.55% | -1.97% |
FRONTLINE PLCUS FRO | 53.67 | +4.03% | +2.08 | 5.13M | 276.03M | 4.82% | 11.95B | +13.68% | +23.38% | +29.08% | +145.97% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 127.90 | -4.74% | -6.37 | 2.09M | 275.63M | 15.49% | 1.15B | -21.07% | +3.00% | +16.30% | -47.51% |
DoverUS DOV | 188.36 | -0.32% | -0.61 | 1.44M | 272.20M | 2.37% | 25.40B | -1.60% | -7.24% | -17.89% | -3.52% |
Delixy Holdings Ltd.US DLXY | 2.29 | +451.81% | +1.88 | 246.53M | 272.18M | 915.25% | 37.44M | +426.68% | +444.85% | +485.53% | +159.20% |
Vanguard Small-Cap ETFUS VB | 288.98 | -0.66% | -1.91 | 935.71K | 271.37M | 2.05% | 77.99B | -1.74% | -4.82% | -2.79% | +12.03% |
Guardant Health Inc.US GH | 174.90 | -0.43% | -0.75 | 1.52M | 268.18M | 3.17% | 23.47B | +7.45% | +9.23% | +35.76% | +71.24% |
Ingersoll Rand Inc.US IR | 71.44 | -0.65% | -0.47 | 3.73M | 268.11M | 2.91% | 27.72B | -2.91% | -11.55% | -8.26% | -9.82% |
Leverage Shares 2X Long SPCX Daily ETFUS SPCH | 10.16 | +9.96% | +0.92 | 26.58M | 267.66M | 11.96% | 329.18M | +3.78% | +7.51% | -19.87% | -44.27% |
Simon PropertyUS SPG | 202.94 | -0.57% | -1.16 | 1.31M | 266.59M | 2.64% | 65.81B | -0.78% | -8.01% | -5.42% | +9.63% |
Five BelowUS FIVE | 237.68 | +0.68% | +1.61 | 1.12M | 266.58M | 3.27% | 13.11B | -3.82% | -0.35% | +22.86% | +26.18% |
WayfairUS W | 103.24 | -0.43% | -0.45 | 2.55M | 265.86M | 4.14% | 14.14B | +3.12% | +1.52% | +21.40% | +2.82% |
Annaly Capital ManagementUS NLY | 21.23 | -0.84% | -0.18 | 12.46M | 265.77M | 3.01% | 15.93B | -6.10% | -9.27% | -4.20% | -5.05% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.55 | +0.04% | +0.01 | 10.77M | 264.04M | 0.40% | 4.10B | -0.97% | -2.83% | -4.77% | -4.70% |
Vanguard FTSE All-World ex-US ETFUS VEU | 83.50 | -0.33% | -0.28 | 3.15M | 264.00M | 1.75% | 68.83B | -2.21% | -1.10% | -2.03% | +13.51% |
Bio-TechneUS TECH | 72.33 | -0.01% | -0.01 | 3.65M | 263.89M | 0.20% | 11.34B | +0.11% | +0.15% | +30.07% | +22.99% |
Novartis AGUS NVS | 138.70 | +0.06% | +0.08 | 1.89M | 263.70M | 2.29% | 264.64B | +0.89% | -10.26% | -6.87% | +0.60% |
AkamaiUS AKAM | 104.48 | -0.87% | -0.92 | 2.50M | 263.42M | 3.33% | 15.05B | -5.66% | -9.31% | -13.47% | +19.75% |
Fedex Freight Holding Co IncUS FDXF | 121.73 | -4.10% | -5.21 | 2.15M | 262.66M | 3.76% | 18.14B | -2.45% | -12.57% | -24.36% | -25.77% |