| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amer Sports, Inc.US AS | 27.29 | +2.50% | +0.67 | 7.55M | 206.63M | 3.47% | 15.88B | -1.75% | -18.84% | -24.44% | -26.95% |
iShares Biotechnology ETFUS IBB | 202.45 | +0.22% | +0.45 | 1.02M | 206.48M | 1.57% | 10.31B | -1.48% | -0.55% | +14.38% | +19.96% |
Jabil CircuitUS JBL | 297.21 | +0.39% | +1.16 | 686.91K | 206.47M | 4.50% | 31.14B | -4.55% | -12.23% | -21.21% | +30.34% |
iShares TIPS Bond ETFUS TIP | 105.42 | -0.35% | -0.37 | 1.95M | 206.00M | 0.63% | 14.63B | -1.29% | -1.49% | -3.23% | -4.09% |
Proshares Ultrashort S&P500US SDS | 56.54 | +0.88% | +0.50 | 3.66M | 205.55M | 3.14% | 399.19M | +2.33% | +4.19% | -2.07% | -17.46% |
Vanguard Total International Bond ETFUS BNDX | 46.96 | +0.18% | +0.09 | 4.36M | 205.12M | 0.31% | 82.53B | -0.58% | -1.33% | -2.72% | -2.82% |
Fox Corporation Class AUS FOXA | 66.09 | -2.19% | -1.48 | 3.08M | 205.05M | 3.24% | 27.77B | +3.49% | -4.26% | +33.81% | -9.55% |
Moody'sUS MCO | 465.24 | -0.41% | -1.92 | 437.42K | 204.79M | 1.94% | 80.57B | -1.97% | -4.23% | +4.00% | -8.93% |
SPDR S&P Homebuilders ETFUS XHB | 96.87 | -0.91% | -0.89 | 2.10M | 204.71M | 2.93% | 1.24B | -2.38% | -8.57% | -11.23% | -5.91% |
EcolabUS ECL | 274.41 | -0.07% | -0.19 | 741.32K | 204.34M | 2.15% | 77.23B | +0.81% | -2.00% | +1.88% | +4.53% |
AgilentUS A | 153.52 | +2.16% | +3.25 | 1.33M | 204.00M | 3.43% | 43.45B | +6.06% | +3.42% | +21.37% | +12.82% |
Interactive BrokersUS IBKR | 86.77 | -2.29% | -2.03 | 2.34M | 203.81M | 4.62% | 148.17B | -3.89% | -4.19% | -10.38% | +34.92% |
iShares S&P 500 Growth ETFUS IVW | 137.26 | -0.13% | -0.18 | 1.48M | 203.72M | 1.62% | 75.16B | -1.49% | -1.73% | +0.27% | +11.36% |
Flex LtdUS FLEX | 107.53 | -0.44% | -0.47 | 1.86M | 203.49M | 5.61% | 39.54B | -4.57% | -10.57% | -30.99% | +77.97% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 8.95 | -10.10% | -1.00 | 22.70M | 203.40M | 11.95% | 117.22M | -5.64% | -14.07% | -30.17% | -31.46% |
Five BelowUS FIVE | 238.25 | +0.92% | +2.18 | 849.96K | 203.24M | 3.27% | 13.14B | -3.59% | -0.11% | +23.16% | +26.49% |
AmeripriseUS AMP | 539.68 | -3.51% | -19.66 | 372.14K | 203.15M | 4.36% | 47.71B | -2.21% | -3.99% | +14.48% | +10.06% |
The Kraft Heinz CompanyUS KHC | 24.76 | +0.10% | +0.03 | 8.15M | 202.38M | 1.43% | 29.30B | +0.59% | -0.26% | +12.37% | +2.08% |
PBF Energy IncUS PBF | 76.01 | +1.73% | +1.29 | 2.67M | 202.04M | 6.21% | 8.99B | -0.65% | +1.08% | +93.46% | +180.27% |
Vanguard High Dividend Yield ETFUS VYM | 159.82 | -1.01% | -1.62 | 1.26M | 201.63M | 1.71% | 80.67B | -1.77% | -3.46% | +0.90% | +11.35% |