| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Preferred Income Fund IIUS HPF | 14.43 | -0.14% | -0.02 | 20.23K | 292.62K | 0.62% | 311.98M | -0.62% | -7.56% | -8.26% | -10.21% |
Rex-Osprey SOL + Staking ETFUS SSK | 15.99 | +3.36% | +0.52 | 18.37K | 292.51K | 1.51% | 104.73M | +14.62% | +30.32% | +78.91% | -16.11% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.12% | +0.03 | 11.88K | 291.82K | 0.07% | 1.29B | +0.14% | -1.07% | -1.64% | -2.63% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.74 | -0.53% | -0.32 | 5K | 291.55K | 0.97% | 613.48M | -2.08% | -4.12% | +6.66% | +22.42% |
John Hancock Premium Dividend FundUS PDT | 12.12 | -0.09% | -0.01 | 23.95K | 290.47K | 0.70% | 596.08M | +0.91% | -3.82% | -5.02% | -4.57% |
SITE Centers Corp.US SITC | 3.01 | +1.86% | +0.06 | 97.68K | 290.43K | 1.86% | 157.65M | +3.62% | -2.12% | -34.53% | -53.19% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 85.60 | +1.23% | +1.04 | 3K | 290.29K | 0.96% | 958.72M | +0.77% | -1.43% | +2.41% | +13.89% |
Invesco Municipal TrustUS VKQ | 9.21 | +0.42% | +0.04 | 31.48K | 290.06K | 0.55% | 509.56M | -1.72% | -5.07% | -7.55% | -4.58% |
Amplify Digital Payments ETFUS IPAY | 48.08 | +0.24% | +0.12 | 6K | 290.04K | 0.60% | 151.44M | -4.00% | -8.01% | +8.42% | -7.62% |
CapsoVision, Inc.US CV | 6.40 | -4.48% | -0.30 | 43.71K | 289.44K | 7.91% | 318.96M | -1.69% | +6.31% | -8.44% | -40.13% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.11 | -0.27% | -0.08 | 10K | 289.29K | 0.45% | 384.25M | -0.65% | -2.09% | +0.03% | -2.32% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.60 | +0.32% | +0.25 | 4K | 288.48K | 0.32% | 488.88M | -0.69% | -4.46% | -3.24% | +9.85% |
T. Rowe Price Growth ETFUS TGRT | 47.17 | +1.71% | +0.79 | 6K | 287.90K | 0.66% | 1.63B | +3.42% | +2.12% | +7.16% | +6.60% |
Horizon Dividend Income ETFUS DIVN | 30.00 | -0.45% | -0.14 | 10K | 287.71K | 0.33% | 313.75M | -1.52% | -2.74% | +2.01% | +12.98% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 63.54 | +0.71% | +0.45 | 5K | 287.63K | 0.49% | 34.29B | +2.88% | -3.52% | -19.62% | +9.03% |
Waterdrop Inc.US WDH | 1.04 | +2.97% | +0.03 | 279.49K | 287.30K | 2.97% | 373.67M | 0.00% | +4.00% | -6.31% | -45.26% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 24.92 | -0.28% | -0.07 | 11.52K | 287.10K | 0.00% | 32.52M | -0.44% | -0.70% | -0.46% | -0.48% |
Leapfrog Acquisition CorpUS LFAC | 10.07 | 0.00% | 0.00 | 28.51K | 287.07K | 0.00% | 197.77M | 0.00% | +0.10% | +0.80% | +1.21% |
FreeCastUS CAST | 1.43 | +4.01% | +0.06 | 197.90K | 286.70K | 7.60% | 67.80M | +6.34% | -9.81% | -83.64% | -95.68% |
AN2 Therapeutics, Inc.US ANTX | 5.16 | +2.08% | +0.11 | 55.99K | 286.46K | 3.37% | 194.53M | -5.59% | -11.27% | +0.29% | +352.19% |