| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Limited Duration IncomeUS BLW | 11.98 | +0.04% | +0.01 | 21.31K | 255.71K | 0.63% | 468.04M | -2.48% | -5.49% | -2.56% | -12.85% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.64 | +0.20% | +0.04 | 13.02K | 255.65K | 0.08% | 731.59M | +0.03% | -1.73% | -2.80% | -4.31% |
iPower Inc.US IPW | 1.60 | -5.33% | -0.09 | 162.35K | 255.48K | 7.10% | 1.53M | -17.10% | -42.03% | -93.11% | -99.70% |
New Horizon AircraftUS HOVR | 1.67 | +0.60% | +0.01 | 151.12K | 255.31K | 2.41% | 111.60M | +1.21% | -10.70% | -11.17% | +13.61% |
Royce Micro Cap TrustUS RMT | 13.43 | +0.15% | +0.02 | 19.00K | 255.25K | 1.01% | 718.22M | +1.13% | -5.22% | -4.89% | +28.76% |
Meridian HldgUS MRDN | 13.93 | -0.64% | -0.09 | 18.21K | 255.20K | 3.00% | 176.09M | -2.72% | -1.49% | +13.90% | +44.96% |
Eastern InternationalUS ELOG | 0.4341 | -14.90% | -0.0760 | 577.97K | 255.16K | 24.03% | 5.57M | -24.56% | -47.31% | -50.10% | -62.25% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.85 | +0.76% | +0.31 | 6K | 254.94K | 0.00% | 772.07M | -0.22% | -1.41% | +6.73% | +16.12% |
CapsoVision, Inc.US CV | 6.44 | -3.88% | -0.26 | 38.25K | 254.23K | 7.76% | 320.96M | -1.08% | +6.98% | -7.87% | -39.76% |
SITE Centers Corp.US SITC | 2.99 | +1.36% | +0.04 | 85.55K | 254.06K | 1.19% | 156.86M | +3.10% | -2.61% | -34.86% | -53.43% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.95 | +0.28% | +0.07 | 10.19K | 254.00K | 0.10% | 1.17B | +0.40% | -1.36% | -3.26% | -4.55% |
WESTERN ASSET FUNDS INCUS MMU | 9.44 | +0.05% | +0.01 | 26.91K | 253.80K | 0.32% | 515.33M | -1.00% | -7.32% | -9.28% | -9.63% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.06 | -0.12% | -0.05 | 5K | 253.77K | 0.21% | 804.83M | -1.91% | -5.76% | -0.62% | +7.58% |
Saul CentersUS BFS | 30.29 | +0.17% | +0.05 | 8K | 253.54K | 1.06% | 748.68M | -2.73% | -10.17% | -18.14% | -3.93% |
AgomAb TherapeuticsUS AGMB | 11.94 | -1.89% | -0.23 | 21.12K | 253.30K | 4.11% | 588.02M | -2.77% | -9.89% | -11.09% | -25.37% |
Waterdrop Inc.US WDH | 1.04 | +2.48% | +0.03 | 246.39K | 253.22K | 2.48% | 371.88M | -0.48% | +3.50% | -6.76% | -45.53% |
Kolibri Global Energy Inc.US KGEI | 6.79 | -0.44% | -0.03 | 37.06K | 252.91K | 1.91% | 243.56M | +3.35% | +11.49% | +48.90% | +72.77% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.44 | +1.42% | +0.66 | 5K | 252.79K | 0.51% | 460.06M | +1.86% | +0.10% | +6.57% | +22.64% |
MedifastUS MED | 12.09 | +2.72% | +0.32 | 21.03K | 252.38K | 2.63% | 135.17M | +0.75% | +1.17% | +18.53% | +13.20% |
iShares Global Financials ETFUS IXG | 132.32 | +0.66% | +0.87 | 2K | 252.22K | 0.00% | 714.53M | -1.20% | -0.84% | +6.76% | +9.55% |