| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.84 | +0.92% | +0.81 | 3K | 279.30K | 0.45% | 485.07M | +0.84% | -0.49% | +1.83% | +16.44% |
Gyre TherapeuticsUS GYRE | 7.30 | -3.31% | -0.25 | 37.95K | 279.23K | 4.64% | 814.02M | +9.12% | +5.64% | +17.18% | +3.40% |
Montauk Renewables, Inc.US MNTK | 2.32 | +2.89% | +0.07 | 123.52K | 279.19K | 5.78% | 329.52M | +4.51% | +23.14% | +54.33% | +38.62% |
Anbio BiotechnologyUS NNNN | 5.50 | +4.76% | +0.25 | 51.39K | 279.13K | 5.62% | 791.40M | -9.98% | -19.24% | -65.84% | -81.71% |
Saul CentersUS BFS | 30.24 | -0.02% | 0.00 | 9K | 278.86K | 1.06% | 747.32M | -2.91% | -10.34% | -18.28% | -4.11% |
Western Asset Diversified Income FundUS WDI | 12.32 | +0.16% | +0.02 | 22.63K | 278.63K | 0.61% | 639.56M | +0.82% | -5.01% | -8.20% | -10.79% |
HagertyUS HGTY | 13.88 | -0.47% | -0.06 | 20.07K | 278.54K | 1.43% | 4.77B | -0.39% | +6.08% | +24.89% | +3.24% |
GRIZZLE GROWTH ETFUS DARP | 58.28 | +1.28% | +0.74 | 5K | 278.20K | 0.19% | 46.04M | +4.07% | +1.01% | -0.04% | +28.94% |
Finward BancorpUS FNWD | 42.74 | +0.38% | +0.16 | 7K | 278.10K | 0.45% | 184.94M | -2.06% | -1.75% | +24.64% | +21.46% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 27.06 | -0.61% | -0.16 | 10.27K | 277.87K | 0.33% | 484.28M | -1.80% | -4.20% | +0.28% | +4.93% |
AN2 Therapeutics, Inc.US ANTX | 5.17 | +2.38% | +0.12 | 54.28K | 277.69K | 3.37% | 195.10M | -5.31% | -11.02% | +0.58% | +353.51% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.02 | +0.19% | +0.02 | 23.04K | 277.04K | 0.64% | 85.96M | -1.93% | -0.72% | +20.47% | -22.18% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.76 | +1.04% | +0.27 | 10.78K | 277.04K | 0.51% | 196.38M | +0.72% | -1.85% | -0.03% | +14.11% |
Mega Fortune Company LimitedUS MGRT | 121.98 | 0.00% | 0.00 | 2K | 277.00K | 0.00% | 1.68B | +1.29% | +26.42% | +53.38% | +1524.23% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.06 | +0.69% | +0.45 | 4K | 276.82K | 0.08% | 389.75M | -0.21% | -0.19% | +5.33% | +8.78% |
John Hancock Core Plus Bond EtfUS JHCP | 24.41 | +0.33% | +0.08 | 11.34K | 276.79K | 0.02% | 286.82M | +0.29% | -1.33% | -3.29% | -3.69% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.85 | +0.94% | +0.56 | 5K | 276.60K | 0.34% | 1.39B | +1.39% | +0.07% | +3.17% | +9.20% |
Quanterix CorpUS QTRX | 3.13 | +1.79% | +0.06 | 88.02K | 276.47K | 1.68% | 147.08M | +25.00% | +4.52% | -16.89% | -50.86% |
iShares MSCI Thailand ETFUS THD | 73.20 | +1.30% | +0.94 | 4K | 275.75K | 0.04% | 384.30M | -0.29% | -2.09% | +5.37% | +22.67% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.72 | +0.47% | +0.06 | 23.48K | 275.73K | 0.43% | 623.06M | -1.97% | -3.90% | -4.29% | -1.55% |