| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X SuperDividend REIT ETFUS SRET | 20.79 | +0.35% | +0.07 | 6K | 130.40K | 0.43% | 217.66M | -2.16% | -7.15% | -7.48% | -4.53% |
Nu Skin EnterprisesUS NUS | 4.61 | +0.66% | +0.03 | 28.30K | 130.27K | 0.87% | 223.82M | -5.34% | -2.74% | -6.68% | -52.08% |
ExpensifyUS EXFY | 2.30 | +2.46% | +0.06 | 57.43K | 130.11K | 2.46% | 209.27M | +0.66% | -13.07% | +62.77% | +51.99% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.53 | +0.21% | +0.03 | 8K | 130.05K | 3.36% | 3.96M | +6.26% | -14.98% | +20.75% | +6.74% |
Purple Innovation Inc.US PRPL | 2.84 | -10.97% | -0.35 | 42.24K | 130.00K | 11.96% | 12.38M | -10.13% | -48.64% | -70.95% | -83.55% |
Ranger Energy Services Inc.US RNGR | 15.90 | -2.21% | -0.36 | 8K | 129.86K | 2.80% | 372.09M | -3.99% | -7.18% | +1.99% | +13.73% |
Air TUS AIRT | 31.20 | +0.65% | +0.20 | 4K | 129.76K | 3.40% | 83.67M | +9.03% | +8.52% | +41.11% | +63.35% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.41 | +0.15% | +0.01 | 38.04K | 129.51K | 0.15% | 323.81M | -0.44% | -3.27% | -5.94% | -8.22% |
Firy IncUS FIRY | 10.26 | -0.77% | -0.08 | 12.69K | 129.47K | 1.89% | 170.54M | -0.39% | +5.02% | +22.73% | +138.05% |
Prudential Financial, Inc.US PRS | 20.57 | +1.16% | +0.24 | 6K | 129.36K | 0.84% | 723.72M | +2.06% | +0.46% | -5.92% | -13.66% |
ATS Corp.US ATS | 19.10 | -1.24% | -0.24 | 7K | 129.29K | 1.24% | 1.87B | -1.70% | -3.24% | -32.08% | -30.65% |
Thryv Holdings IncUS THRY | 1.94 | +5.74% | +0.11 | 66.78K | 129.25K | 5.46% | 85.99M | -2.76% | -6.97% | -47.70% | -68.02% |
SmartbirdUS BIRD | 2.30 | -0.14% | 0.00 | 55.76K | 129.25K | 1.88% | 27.21M | -8.49% | -6.25% | -46.34% | -43.98% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 59.82 | -0.39% | -0.23 | 2K | 129.00K | 0.75% | 614.35M | -1.94% | -3.98% | +6.81% | +22.59% |
FutureFuel CorporationUS FF | 5.50 | -1.17% | -0.06 | 23.36K | 128.74K | 1.53% | 240.70M | +0.27% | -1.17% | +33.70% | +72.26% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.90 | +0.19% | +0.10 | 2K | 128.73K | 0.00% | 139.65M | +0.20% | -1.36% | -2.04% | -0.73% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.17 | +7.37% | +1.11 | 8K | 128.57K | 1.73% | 1.51B | -1.46% | -4.88% | -5.16% | -38.38% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.05 | +0.95% | +0.51 | 2K | 128.44K | 0.42% | 775.55M | +0.85% | -1.68% | +0.66% | +12.59% |
IRSA Inversiones y Representaciones SAUS IRS | 15.55 | +0.52% | +0.08 | 8K | 128.43K | 1.55% | 1.32B | +1.90% | +4.93% | +1.04% | -5.99% |
LUCID DIAGNOSTICS INC.US LUCD | 0.7837 | -0.25% | -0.0020 | 163.26K | 128.41K | 5.66% | 159.28M | +0.14% | -18.73% | -24.64% | -28.10% |