| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Repay Holdings CorporationUS RPAY | 3.89 | -2.26% | -0.09 | 100.61K | 393.10K | 3.77% | 322.10M | +5.14% | -2.99% | +22.33% | +6.58% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.9441 | -2.27% | -0.0219 | 426.35K | 393.09K | 6.73% | 119.98M | +4.17% | -1.09% | -58.41% | -51.58% |
able view globalUS ABLV | 1.06 | +17.76% | +0.16 | 365.76K | 393.06K | 27.77% | 58.53M | +8.16% | +24.82% | -4.50% | +56.92% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.24 | +0.96% | +0.22 | 16.93K | 392.69K | 0.50% | 1.77B | +0.17% | -3.13% | +1.35% | +0.61% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.14 | +2.00% | +0.69 | 11.20K | 392.47K | 0.97% | 292.15M | -0.23% | -3.39% | +6.48% | -3.20% |
Invesco Dividend Achievers ETFUS PFM | 55.77 | +0.11% | +0.06 | 7K | 392.40K | 0.38% | 783.62M | -1.01% | -2.96% | +1.33% | +8.29% |
AB HIGH YIELD ETFUS HYFI | 36.73 | +0.22% | +0.08 | 10.67K | 391.89K | 0.10% | 336.60M | +0.33% | -1.05% | -1.66% | -2.26% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.60 | +1.42% | +0.64 | 9K | 391.79K | 0.31% | 924.77M | +1.15% | +1.67% | +11.36% | +1.88% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.94 | +0.25% | +0.09 | 11.20K | 391.35K | 0.07% | 379.97M | +0.35% | +0.34% | +2.55% | +4.65% |
Nuveen Multi-Asset Income FundUS NMAI | 14.32 | +1.52% | +0.22 | 27.55K | 391.26K | 1.79% | 478.49M | -0.66% | +0.60% | +3.36% | +9.78% |
Putnam Managed Municipal Income TrustUS PMM | 5.79 | +0.70% | +0.04 | 67.62K | 391.19K | 0.26% | 248.88M | -1.53% | -7.66% | -8.82% | -7.66% |
Western Asset Emerging Markets IncomeUS EMD | 10.02 | +0.20% | +0.02 | 39.06K | 390.80K | 0.50% | 582.47M | -0.89% | -5.47% | -5.56% | -5.74% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.51 | +0.26% | +0.11 | 9K | 390.59K | 0.13% | 265.69M | +0.22% | -1.46% | -2.93% | -3.74% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.38 | -0.30% | -0.11 | 10.45K | 390.47K | 0.15% | 301.28M | -2.08% | -2.93% | -1.42% | +2.80% |
Ferroglobe PLCUS GSM | 4.20 | +0.48% | +0.02 | 93.50K | 390.03K | 1.56% | 783.83M | -0.47% | +2.94% | +22.81% | -9.48% |
Invesco S&P Global Water Index ETFUS CGW | 63.36 | +0.26% | +0.17 | 6K | 389.99K | 0.55% | 1.03B | +0.21% | -2.68% | -2.93% | +0.55% |
Teucrium 2x Daily Wheat ETFUS WXET | 24.04 | +3.71% | +0.86 | 16.35K | 389.66K | 1.19% | 6.49M | +1.14% | +6.75% | +35.10% | +63.89% |
MacrogenicsUS MGNX | 4.16 | +0.36% | +0.02 | 93.86K | 389.62K | 1.81% | 264.45M | -1.07% | +1.34% | -10.84% | +158.07% |
San Juan Basin RoyaltyUS SJT | 3.03 | +0.66% | +0.02 | 127.35K | 389.47K | 5.32% | 141.22M | -4.42% | +11.40% | +3.41% | -46.09% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.65 | +0.87% | +0.31 | 10.97K | 389.46K | 0.65% | 18.72M | -0.32% | -5.05% | -8.12% | -9.11% |