| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ExpensifyUS EXFY | 2.32 | +3.57% | +0.08 | 341.71K | 784.80K | 3.57% | 211.55M | +1.75% | -12.12% | +64.54% | +53.64% |
ALPHA COGNITION INCUS ACOG | 8.84 | +0.11% | +0.01 | 87.36K | 784.31K | 4.59% | 192.20M | +1.49% | -9.33% | +36.00% | +36.00% |
Babson Capital Corporate InvestorsUS MCI | 18.87 | -1.36% | -0.26 | 41.23K | 783.75K | 1.73% | 386.81M | -1.31% | +2.78% | +8.08% | +3.97% |
Office Properties Income TrustUS OPI | 17.82 | +1.14% | +0.20 | 44.85K | 783.56K | 5.62% | 391.21M | +7.74% | -1.93% | +0.11% | -64.36% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.62 | +0.65% | +0.32 | 15.78K | 782.93K | 0.42% | 411.85M | -0.32% | -4.30% | -4.06% | +11.13% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | +0.16% | +0.02 | 83.54K | 782.82K | 0.32% | 226.15M | +0.27% | -0.42% | -0.27% | -0.32% |
21Shares 2x Long Sui ETFUS TXXS | 38.22 | +52.55% | +13.17 | 20.28K | 782.48K | 12.77% | 6.00M | +80.84% | +46.20% | +95.15% | -76.08% |
Super League Gaming Inc.US SLE | 5.08 | -0.39% | -0.02 | 152.82K | 782.47K | 9.21% | 12.56M | +11.16% | +26.05% | +64.94% | -30.66% |
Pioneer Acquisition I CorpUS PACH | 10.33 | 0.00% | 0.00 | 75.67K | 781.71K | 0.00% | 293.78M | 0.00% | +0.29% | +1.08% | +2.79% |
AllianceBernstein National Municipal Income FundUS AFB | 10.06 | -0.40% | -0.04 | 77.45K | 781.67K | 0.69% | 289.17M | -1.76% | -7.79% | -11.75% | -7.02% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.33 | -0.67% | -0.09 | 58.64K | 781.61K | 0.97% | 263.13M | -2.91% | -6.52% | -9.01% | -2.06% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | 0.00% | 0.00 | 94.03K | 780.95K | 0.66% | 109.76M | -0.30% | -2.93% | -5.26% | -3.94% |
VanEck Solana ETFUS VSOL | 15.87 | +3.23% | +0.50 | 49.31K | 780.74K | 1.88% | 27.38M | +14.50% | +30.08% | +80.55% | -1.87% |
RockyUS RCKY | 43.61 | -0.59% | -0.26 | 17.77K | 780.63K | 1.50% | 326.55M | +0.58% | -6.80% | +7.92% | +48.69% |
PDL Community BancorpUS PDLB | 20.54 | +1.13% | +0.23 | 38.16K | 780.18K | 1.30% | 496.82M | +1.33% | +0.59% | +5.06% | +25.63% |
Aegon Funding Company LLCUS AEFC | 18.05 | +0.61% | +0.11 | 43.23K | 779.56K | 0.72% | 0 | +1.40% | -0.06% | -4.09% | -8.24% |
Sinda Ltd.US SIND | 14.13 | -6.98% | -1.06 | 53.79K | 778.15K | 8.20% | 2.24B | -8.07% | -16.88% | +17.75% | +17.75% |
Belpointe PREP LLCUS OZ | 45.16 | -0.76% | -0.34 | 17.14K | 777.44K | 1.13% | 183.04M | -5.14% | -5.93% | -0.21% | -30.56% |
IMC Rare Earths Ltd.US IMC | 7.24 | +9.04% | +0.60 | 110.96K | 776.89K | 10.31% | 765.27M | +11.21% | -28.10% | +44.80% | +44.80% |
DigimarcUS DMRC | 5.04 | +0.80% | +0.04 | 152.25K | 776.55K | 6.60% | 113.28M | 0.00% | -18.05% | -30.10% | -23.17% |