| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen California Municipal Value FundUS NCA | 8.64 | +0.09% | +0.01 | 89.04K | 770.66K | 1.85% | 288.10M | -1.96% | -5.29% | -7.02% | -3.49% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | +0.16% | +0.02 | 82.24K | 770.63K | 0.32% | 226.15M | +0.27% | -0.42% | -0.27% | -0.32% |
TEAMSHARES INCUS TMS | 7.92 | -2.64% | -0.21 | 96.03K | 770.29K | 6.66% | 583.02M | +5.39% | +7.83% | -26.03% | -27.05% |
Tradr 2X Short COHR Daily ETFUS COHQ | 24.11 | -4.06% | -1.02 | 32.24K | 769.87K | 8.45% | 482.20K | -34.57% | -31.03% | 0.00% | -17.09% |
PDL Community BancorpUS PDLB | 20.54 | +1.13% | +0.23 | 37.64K | 769.66K | 1.30% | 496.82M | +1.33% | +0.59% | +5.06% | +25.63% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.17 | +0.85% | +0.49 | 13.25K | 769.46K | 0.51% | 697.95M | -0.32% | -4.24% | -4.56% | +14.96% |
Owlet Inc.US OWLT | 5.00 | +5.49% | +0.26 | 156.30K | 768.85K | 6.54% | 146.11M | +5.93% | -3.85% | -6.37% | -69.12% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.49 | +0.86% | +0.75 | 9K | 768.45K | 0.10% | 726.13M | -0.31% | -4.50% | -2.76% | +17.71% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | 0.00% | 0.00 | 38.35K | 767.92K | 0.10% | 249.24M | 0.00% | -0.03% | -0.15% | -0.20% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 33.04 | +1.29% | +0.42 | 23.16K | 767.75K | 1.65% | 14.37M | +12.13% | +2.25% | +17.92% | +24.82% |
Waterdrop Inc.US WDH | 1.06 | +4.46% | +0.05 | 747.31K | 767.69K | 4.46% | 379.06M | +1.44% | +5.50% | -4.95% | -44.47% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.90 | +0.59% | +0.23 | 19.72K | 766.80K | 0.27% | 140.04M | +0.78% | +0.77% | +3.40% | +6.36% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.43 | +1.47% | +0.61 | 18.12K | 766.59K | 0.48% | 97.59M | +1.57% | +0.09% | +3.60% | +14.12% |
CPS Technologies CorpUS CPSH | 4.08 | +1.49% | +0.06 | 186.85K | 766.46K | 2.86% | 79.10M | +3.81% | +3.81% | -18.89% | +32.04% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.03 | -0.45% | -0.21 | 16.65K | 766.29K | 0.76% | 40.83M | -1.43% | -6.59% | -10.88% | -13.95% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 76.61K | 766.06K | 0.00% | 84.38M | -0.10% | +0.30% | +0.81% | +1.01% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.45 | -0.29% | -0.03 | 73.12K | 764.96K | 1.77% | 154.81M | -4.65% | -9.99% | -5.94% | -59.48% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.69 | -1.17% | -0.02 | 435.46K | 764.43K | 11.11% | 945.40K | +11.92% | -34.62% | -86.03% | -98.66% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 59.19 | +2.67% | +1.54 | 12.94K | 764.07K | 0.78% | 171.65M | +3.59% | +4.42% | +3.13% | +27.20% |
Seven Hills Realty Trust.US SEVN | 7.35 | +0.07% | +0.01 | 103.93K | 763.84K | 1.50% | 165.99M | -0.74% | -4.61% | -12.35% | -17.47% |