| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adlai Nortye Biopharma Co. Ltd.US ANL | 15.57 | -1.08% | -0.17 | 9K | 131.60K | 5.43% | 1.00B | -2.26% | +13.65% | +53.25% | +996.48% |
The Bank of PrincetonUS BPRN | 43.46 | -0.15% | -0.06 | 3K | 131.48K | 0.67% | 295.98M | -0.33% | +2.25% | +16.16% | +25.27% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.44 | +0.53% | +0.07 | 10.54K | 131.26K | 0.36% | 188.47M | -0.44% | -6.15% | -9.23% | +1.10% |
CrossAmerica Partners LPUS CAPL | 21.85 | -0.40% | -0.09 | 6K | 131.19K | 2.73% | 833.00M | -2.97% | -8.34% | -2.27% | +6.08% |
Strive U.S. Energy ETFUS DRLL | 41.10 | -1.60% | -0.67 | 3K | 131.10K | 0.81% | 312.77M | -2.58% | -0.72% | +20.53% | +44.06% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.01 | +0.69% | +0.15 | 6K | 130.82K | 1.01% | 581.33M | +0.41% | -1.72% | -4.72% | -9.42% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.45 | +0.92% | +0.30 | 4K | 130.71K | 0.16% | 16.05M | +1.03% | -0.39% | +3.54% | +14.35% |
Tecogen IncUS TGEN | 3.25 | +4.17% | +0.13 | 40.51K | 130.45K | 4.65% | 98.11M | +7.97% | -4.97% | -37.50% | -34.21% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 27.93 | +3.54% | +0.95 | 5K | 130.43K | 0.93% | 2.23M | +7.42% | 0.00% | 0.00% | +11.19% |
Stem Inc.US STEM | 4.54 | -1.54% | -0.07 | 28.50K | 130.42K | 2.84% | 43.70M | -4.44% | -20.37% | -37.31% | -69.84% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.56 | +0.23% | +0.09 | 3K | 130.27K | 0.08% | 355.05M | +0.45% | +0.62% | +2.91% | +6.89% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.47 | +0.94% | +0.19 | 6K | 130.21K | 0.42% | 54.76M | -0.68% | +3.59% | +18.19% | +22.80% |
DiaMedica Therapeutics Inc.US DMAC | 6.90 | +0.73% | +0.05 | 18.87K | 130.14K | 2.12% | 371.79M | +5.34% | +5.83% | +12.20% | -13.32% |
Nuveen Select Maturities Municipal FundUS NIM | 8.89 | +0.11% | +0.01 | 14.63K | 130.13K | 0.79% | 110.65M | -0.78% | -4.00% | -5.02% | -4.51% |
Baron Technology ETFUS BCTK | 30.95 | +2.20% | +0.67 | 4K | 130.07K | 1.22% | 246.13M | +5.74% | +3.26% | +1.12% | +23.22% |
Castellum, Inc.US CTM | 0.6388 | +4.84% | +0.0295 | 203.95K | 130.03K | 3.33% | 60.44M | +1.87% | +4.62% | -11.73% | -29.27% |
Genius Group LimitedUS GNS | 0.1540 | +2.33% | +0.0035 | 846.85K | 129.87K | 2.92% | 29.57M | -2.53% | -12.99% | -19.79% | -73.19% |
m+ Income Momentum Autocall ETFUS MPIM | 24.02 | +1.53% | +0.36 | 5K | 129.85K | 0.00% | 12.01M | -0.39% | -2.95% | 0.00% | -4.49% |
Natural Health TrendsUS NHTC | 1.15 | -16.06% | -0.22 | 105.20K | 129.54K | 17.55% | 9.86M | -29.01% | -31.95% | -32.35% | -62.78% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 51.14 | +1.72% | +0.86 | 3K | 129.26K | 0.48% | 204.56M | +3.49% | +2.92% | +3.26% | +20.68% |