| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 27.30 | +0.04% | +0.01 | 5K | 127.45K | 0.70% | 567.39M | -0.84% | -1.09% | -2.19% | +22.86% |
Emerging Markets Equity Active ETFUS REMG | 37.39 | +1.60% | +0.59 | 3K | 127.37K | 0.35% | 127.13M | +3.00% | +1.74% | +1.15% | +26.65% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.44 | +0.12% | +0.01 | 15.08K | 127.29K | 0.21% | 171.67M | -0.12% | -2.31% | -4.36% | -3.54% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 48.22 | +1.72% | +0.82 | 3K | 127.27K | 0.02% | 2.16B | +3.29% | +1.49% | -0.89% | +23.56% |
EVI IndustriesUS EVI | 17.93 | -1.02% | -0.18 | 7K | 127.04K | 2.95% | 230.55M | +4.22% | +18.40% | +21.69% | -27.25% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 40.69 | +1.51% | +0.61 | 3K | 127.04K | 0.25% | 1.01B | +2.49% | +2.29% | +1.19% | +23.68% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.05 | -0.10% | -0.01 | 12.62K | 126.81K | 0.05% | 292.46M | +0.07% | +0.50% | +1.06% | +1.11% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.45 | +0.82% | +0.34 | 3K | 126.67K | 0.37% | 109.08M | +0.96% | +0.18% | +2.97% | +7.76% |
iShares Agency Bond ETFUS AGZ | 107.49 | +0.14% | +0.15 | 1K | 126.56K | 0.07% | 634.19M | +0.07% | -0.88% | -1.74% | -2.50% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.16 | +0.26% | +0.06 | 5K | 126.47K | 0.04% | 867.85M | +0.42% | -1.43% | -3.57% | -4.61% |
Nicholas Silver Income ETFUS SLVX | 15.32 | -1.19% | -0.18 | 8K | 126.43K | 1.06% | 9.19M | +2.39% | -8.76% | +9.39% | -26.84% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.45 | +1.16% | +0.47 | 3K | 126.22K | 0.26% | 748.23M | +0.58% | -2.28% | +2.06% | +11.70% |
InseegoUS INSG | 4.22 | +2.06% | +0.09 | 30.18K | 126.22K | 2.78% | 69.21M | -3.10% | -3.99% | -57.64% | -58.96% |
SKYX PlatformsUS SKYX | 1.31 | +2.76% | +0.04 | 97.86K | 126.21K | 3.15% | 176.74M | -11.82% | +13.48% | +25.48% | -39.86% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 85.04 | +1.62% | +1.35 | 1K | 126.18K | 0.26% | 493.23M | +1.32% | -0.78% | +0.66% | +19.27% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.09% | -0.01 | 12.08K | 125.96K | 0.10% | 325.05M | -0.04% | -0.18% | +0.20% | -2.24% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 130.24 | +0.11% | +0.14 | 966 | 125.86K | 0.00% | 416.76M | -0.78% | -3.00% | -0.48% | +13.27% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.69 | +0.35% | +0.08 | 5K | 125.81K | 0.17% | 58.63M | +0.06% | -2.59% | -5.08% | -2.60% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.05 | -1.16% | -0.16 | 9K | 125.78K | 1.62% | 843.00K | -1.68% | +1.63% | -30.45% | -44.92% |
X FinancialUS XYF | 5.05 | +2.96% | +0.15 | 25.65K | 125.76K | 2.96% | 186.33M | -0.49% | -6.40% | +5.54% | -9.91% |