| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirnetXUS VHC | 11.87 | -1.08% | -0.13 | 10.78K | 129.06K | 4.43% | 50.05M | +7.23% | -5.79% | +0.68% | -28.88% |
Roundhill HALO ETFUS LOHA | 25.16 | -0.34% | -0.08 | 5K | 128.97K | 0.45% | 49.30M | -2.12% | -7.31% | -2.61% | +0.30% |
Jiade LimitedUS JDZG | 4.10 | -0.97% | -0.04 | 31.05K | 128.90K | 3.74% | 22.27M | +11.41% | -5.53% | -91.80% | -97.98% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.25 | +0.37% | +0.08 | 6K | 128.69K | 0.26% | 246.02M | +0.26% | -1.06% | -3.04% | -4.24% |
DMC GlobalUS BOOM | 6.15 | -0.16% | -0.01 | 20.94K | 128.67K | 2.56% | 125.99M | -1.13% | -12.27% | +1.99% | -8.07% |
Polyrizon Ltd.US PLRZ | 10.77 | -2.00% | -0.22 | 11.95K | 128.51K | 2.09% | 25.87M | -4.86% | +4.56% | -5.69% | +26.86% |
Dare BioscienceUS DARE | 0.8197 | +4.51% | +0.0354 | 154.80K | 128.51K | 2.58% | 16.12M | +11.33% | -0.02% | -59.01% | -57.53% |
AC Immune SAUS ACIU | 2.66 | +0.95% | +0.03 | 48.77K | 128.43K | 5.70% | 270.21M | -0.19% | -8.45% | +8.37% | -15.45% |
Corgi SIMO 2x Daily ETFUS SIMX | 13.48 | -0.42% | -0.06 | 10K | 128.27K | 4.19% | 1.68M | +27.50% | +1.25% | -48.07% | -44.95% |
Brighthouse Financial IncUS BHFAN | 11.52 | +2.04% | +0.23 | 11.24K | 128.19K | 1.24% | 264.96M | +4.54% | +3.78% | -3.84% | -7.69% |
Tradr 2X Long TTMI Daily ETFUS TTMX | 8.80 | +9.96% | +0.80 | 15.17K | 128.16K | 8.61% | 2.11M | +19.20% | +19.03% | 0.00% | -62.60% |
CrawfordUS CRD.A | 12.36 | +0.08% | +0.01 | 10.29K | 128.13K | 5.18% | 588.23M | -0.72% | -6.79% | +11.86% | +9.87% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.82 | +2.37% | +0.74 | 4K | 128.12K | 0.06% | 12.73M | +1.04% | +1.85% | +2.61% | +23.56% |
ProShares Short High YieldUS SJB | 15.31 | -0.10% | -0.01 | 8K | 127.95K | 0.10% | 45.92M | -0.03% | +0.96% | +1.02% | +0.29% |
Conexeu Sciences Inc.US CNXU | 4.76 | -4.13% | -0.20 | 26.80K | 127.87K | 8.06% | 134.12M | -4.90% | -46.51% | -53.47% | -64.78% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.84 | +1.83% | +0.59 | 4K | 127.66K | 0.16% | 256.81M | +3.67% | +1.99% | +3.36% | +13.36% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 23.83 | +4.84% | +1.10 | 5K | 127.63K | 1.14% | 19.66M | +12.05% | +18.56% | +34.07% | +10.97% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.24 | +0.93% | +0.20 | 6K | 127.56K | 0.17% | 101.70M | -1.74% | -2.01% | +6.65% | +15.85% |
American Century Multisector Floating Income ETFUS FUSI | 50.46 | 0.00% | 0.00 | 3K | 127.54K | 0.00% | 40.36M | -0.01% | -0.24% | -0.29% | +0.27% |
Usio, Inc.US USIO | 2.36 | -0.43% | -0.01 | 53.49K | 127.48K | 2.96% | 67.24M | -0.43% | -16.02% | +9.76% | +73.51% |