| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Phoenix Asia Holdings Ltd.US PHOE | 19.50 | -5.57% | -1.15 | 2K | 48.98K | 4.84% | 421.20M | +0.15% | -10.92% | +11.05% | +21.88% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.89 | -0.05% | -0.02 | 2K | 48.96K | 0.07% | 40.66M | -0.72% | -0.17% | +0.55% | +11.06% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 45.36 | +6.47% | +2.76 | 1K | 48.89K | 0.33% | 11.79M | +4.84% | +11.40% | +38.34% | -11.17% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.16% | +0.04 | 2K | 48.89K | 0.28% | 934.46M | +0.20% | -0.08% | -0.31% | -0.66% |
Clough Select Equity ETFUS CBSE | 46.85 | -0.26% | -0.12 | 1K | 48.86K | 0.09% | 48.72M | -0.88% | -2.72% | -6.88% | +18.81% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 6.58 | -13.44% | -1.02 | 7K | 48.84K | 2.89% | 592.06K | -5.61% | -24.39% | -43.55% | -73.84% |
Clean Energy Technologies, Inc.US CETY | 0.9950 | -1.49% | -0.0150 | 51.46K | 48.79K | 14.85% | 12.11M | -3.40% | +1.12% | +21.19% | +37.20% |
Corgi NOW 2x Daily ETFUS NOWX | 34.65 | -2.36% | -0.84 | 1K | 48.76K | 0.62% | 693.00K | +6.29% | +7.60% | 0.00% | +51.97% |
Frontier Asset Absolute Return ETFUS FARX | 29.99 | +0.11% | +0.03 | 2K | 48.74K | 0.10% | 15.30M | -0.26% | +1.11% | +4.73% | +11.45% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.29 | +0.05% | +0.02 | 1K | 48.74K | 0.00% | 30.63M | +0.10% | +0.55% | +2.91% | +12.03% |
Adagio Medical Holdings, Inc.US ADGM | 0.4825 | -7.21% | -0.0375 | 97.11K | 48.73K | 6.96% | 10.72M | -13.99% | -23.91% | -23.53% | -53.61% |
Neurosense Therapeutics LtdUS NRSN | 6.35 | -5.51% | -0.37 | 7K | 48.72K | 9.52% | 11.99M | -8.55% | -9.39% | -58.22% | -58.71% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.32 | -0.31% | -0.10 | 2K | 48.70K | 0.00% | 4.85M | -2.19% | -1.91% | -2.89% | +3.03% |
NaaS Technology Inc.US NAAS | 3.02 | -2.58% | -0.08 | 15.76K | 48.51K | 3.46% | 74.18M | -7.08% | -7.50% | -2.27% | -10.65% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.65 | +0.23% | +0.08 | 1K | 48.41K | 0.48% | 58.64M | -0.75% | +0.85% | -0.57% | +23.70% |
RACWI US ETFUS RAUS | 29.98 | +0.06% | +0.02 | 2K | 48.38K | 0.44% | 61.76M | -0.21% | +0.19% | +4.32% | +13.51% |
BioRestorative Therapies, Inc.US BRTX | 2.69 | +1.32% | +0.04 | 17.62K | 48.31K | 4.52% | 3.72M | +0.75% | -39.03% | -66.14% | -88.55% |
HIGHVIEW MERGER CORPUS HVMC | 10.26 | +0.10% | +0.01 | 5K | 48.30K | 0.00% | 301.75M | +0.10% | +0.20% | +1.08% | +2.60% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.62 | +0.02% | +0.01 | 1K | 48.29K | 0.21% | 76.18M | 0.00% | +0.49% | +3.93% | +10.61% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.96 | +0.02% | +0.02 | 561 | 48.15K | 0.00% | 2.85B | -0.25% | +0.20% | +4.95% | +8.18% |