| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.06 | -0.20% | -0.20 | 409 | 40.11K | 0.00% | 4.90M | -0.57% | 0.00% | 0.00% | -2.14% |
Polar Power Inc.US POLA | 1.25 | -2.34% | -0.03 | 31.93K | 40.08K | 3.90% | 5.39M | -4.58% | -14.97% | -30.56% | -25.15% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.76 | -0.50% | -0.03 | 7K | 40.02K | 1.38% | 2.65M | -0.78% | -10.50% | -28.25% | -69.78% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.30 | +0.44% | +0.01 | 17.58K | 39.93K | 9.61% | 15.20M | -3.36% | -25.08% | -40.87% | -71.25% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.07 | -1.14% | -0.49 | 947 | 39.92K | 0.26% | 27.34M | -2.13% | -3.38% | -0.42% | +17.43% |
Day Hagan Smart Sector International ETFUS SSXU | 35.91 | -0.39% | -0.14 | 1K | 39.89K | 0.04% | 45.25M | -1.16% | -1.10% | +1.88% | +4.16% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.01 | +0.08% | +0.06 | 575 | 39.65K | 0.27% | 138.02M | -1.17% | +0.91% | -0.60% | +22.60% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6K | 39.65K | 1.26% | 97.73M | -0.16% | -20.32% | -29.24% | -43.65% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.01 | -0.24% | -0.12 | 760 | 39.53K | 0.02% | 41.61M | -0.17% | -1.58% | -2.76% | -3.53% |
Atlantic AmericanUS AAME | 1.35 | -3.57% | -0.05 | 28.66K | 39.51K | 3.57% | 27.54M | +4.65% | +0.75% | -20.59% | -52.30% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.01 | -0.72% | -0.19 | 1K | 39.40K | 0.16% | 8.10M | -1.15% | -1.10% | +2.80% | +6.46% |
Pearl Diver Credit Co LLCUS PDCC | 8.71 | -3.11% | -0.28 | 4K | 39.28K | 3.00% | 60.41M | -2.79% | -0.80% | -15.68% | -37.47% |
Janus Henderson Transformational Growth ETFUS JXX | 31.24 | +0.56% | +0.17 | 1K | 39.18K | 0.03% | 22.65M | +0.46% | -0.28% | -1.29% | +11.57% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.46 | +0.26% | +0.10 | 1K | 38.94K | 0.15% | 41.95M | +0.47% | +1.64% | +3.91% | +7.98% |
Cultivar ETFUS CVAR | 30.81 | -0.58% | -0.18 | 1K | 38.85K | 0.03% | 45.44M | -0.13% | -2.48% | +8.64% | +8.52% |
Mega MatrixUS MPU | 3.15 | +0.32% | +0.01 | 12.37K | 38.84K | 9.08% | 18.69M | -20.05% | -21.25% | -52.32% | -82.69% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.29 | -0.22% | -0.07 | 1K | 38.81K | 0.00% | 26.40M | -0.78% | -0.86% | +1.67% | +7.95% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.61 | -0.51% | -0.37 | 533 | 38.75K | 0.05% | 11.62M | +0.05% | -1.85% | -4.22% | -3.07% |
Cardano ETFUS CRDD | 16.71 | +8.43% | +1.30 | 2K | 38.68K | 3.02% | 1.00M | +5.89% | +11.94% | +46.65% | -17.85% |
BarnwellUS BRN | 0.9900 | -3.88% | -0.0400 | 38.24K | 38.55K | 5.83% | 14.25M | -4.81% | +2.06% | -4.81% | -10.81% |