| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LifeX 2035 Term Income ETFUS LDDR | 75.38 | -0.27% | -0.21 | 482 | 36.39K | 0.00% | 38.01M | -0.22% | -2.52% | -4.85% | -10.32% |
Stran & Company, Inc.US SWAG | 1.56 | +1.96% | +0.03 | 23.45K | 36.28K | 5.23% | 29.16M | -7.69% | -16.13% | -29.73% | -6.02% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.26 | -1.16% | -0.28 | 1K | 36.16K | 0.00% | 30.33M | -3.38% | -2.49% | +2.58% | +0.58% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.85 | -0.23% | -0.06 | 1K | 36.13K | 0.04% | 17.39M | -0.26% | -1.61% | -2.03% | -0.56% |
Lichen China LtdUS LICN | 1.08 | +3.85% | +0.04 | 32.63K | 36.06K | 11.54% | 17.75M | +3.85% | -15.62% | -14.29% | -61.70% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.32 | +0.68% | +0.16 | 2K | 36.06K | 1.47% | 0 | +0.41% | -0.66% | +0.28% | +0.19% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.46 | -0.65% | -0.23 | 1K | 36.05K | 0.06% | 76.15M | -1.12% | -1.76% | +1.60% | +11.75% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.28 | +0.10% | +0.03 | 1K | 35.89K | 0.45% | 27.26M | -0.76% | -5.78% | -2.10% | +9.80% |
Grupo Simec SAB de CVUS SIM | 26.00 | -5.45% | -1.50 | 1K | 35.87K | 0.00% | 3.98B | -1.52% | -5.45% | -13.96% | -12.34% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.41 | +0.16% | +0.07 | 828 | 35.80K | 0.03% | 60.77M | -0.92% | +0.14% | -0.65% | +17.37% |
Eagle Point Credit Company Inc.US ECCC | 24.95 | -0.29% | -0.07 | 1K | 35.77K | 0.46% | 47.94M | +0.20% | -0.84% | -0.21% | +0.56% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.15 | -0.62% | -0.16 | 1K | 35.69K | 0.16% | 18.86M | -1.19% | -1.66% | 0.00% | +0.05% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.69 | -0.24% | -0.11 | 815 | 35.67K | 0.00% | 50.46M | -3.14% | -4.89% | +0.11% | -5.44% |
iShares Technology Opportunities Active ETFUS TEK | 39.21 | +1.37% | +0.53 | 913 | 35.57K | 0.98% | 42.35M | +1.15% | +3.04% | -3.14% | +30.69% |
American Century Mid Cap Growth Impact ETFUS MID | 68.51 | -0.06% | -0.04 | 519 | 35.49K | 0.13% | 102.43M | -0.49% | +0.37% | +1.91% | +5.15% |
DeswellUS DSWL | 3.18 | -0.93% | -0.03 | 11.12K | 35.49K | 3.12% | 50.67M | +5.65% | +1.92% | -18.04% | -8.09% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 29.48 | -0.48% | -0.14 | 1K | 35.48K | 0.17% | 19.75M | -0.60% | -2.39% | +1.10% | +8.52% |
SC II Acquisition CorpUS SCII | 10.12 | -0.20% | -0.02 | 4K | 35.43K | 0.10% | 251.97M | 0.00% | 0.00% | +0.70% | +2.22% |
Haoxin Holdings LtdUS HXHX | 0.4251 | +1.24% | +0.0052 | 85.78K | 35.41K | 9.10% | 6.26M | -9.75% | -19.09% | -5.99% | -28.13% |
NOVONIXUS NVX | 2.89 | -4.79% | -0.14 | 12.13K | 35.36K | 5.94% | 71.95M | -3.19% | -26.78% | -35.90% | -71.44% |