| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neuberger Japan Equity ETFUS NBJP | 35.53 | -1.28% | -0.46 | 1K | 37.31K | 0.36% | 124.36M | -1.32% | +0.38% | -3.93% | +15.34% |
Altisource Portfolio Solutions SAUS ASPS | 5.73 | +1.60% | +0.09 | 7K | 37.28K | 1.06% | 65.44M | -1.46% | +2.41% | -20.31% | -17.55% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.70 | +0.03% | +0.01 | 1K | 37.27K | 0.03% | 3.07M | +0.00% | 0.00% | 0.00% | +0.11% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 14.98 | -1.01% | -0.15 | 2K | 37.19K | 0.53% | 23.21M | -1.19% | +0.31% | +3.93% | +16.87% |
Grove CollaborativeUS GROV | 1.04 | -0.95% | -0.01 | 35.68K | 37.10K | 3.81% | 44.41M | +2.97% | 0.00% | -15.45% | -5.45% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.03 | -0.57% | -0.86 | 245 | 37.08K | 0.00% | 30.21M | -1.39% | -3.66% | +0.14% | +16.71% |
Goldman Sachs Value Opportunities ETFUS GVLE | 47.94 | -0.06% | -0.03 | 775 | 37.08K | 0.12% | 45.28M | -0.87% | -1.20% | +3.29% | +16.76% |
Virax Biolabs Group LimitedUS VRAX | 2.54 | +0.40% | +0.01 | 14.67K | 37.06K | 3.56% | 2.02M | -4.87% | -26.38% | -23.03% | -70.62% |
Fidelity Real Estate Investment ETFUS FPRO | 23.82 | -0.81% | -0.20 | 2K | 36.96K | 0.33% | 15.48M | -2.45% | -6.30% | -4.95% | +6.85% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 7.18 | -0.83% | -0.06 | 5K | 36.96K | 3.31% | 215.40K | -7.67% | +2.45% | -44.44% | -54.56% |
Corgi Sports Betting & Gambling ETFUS ODDZ | 22.66 | -2.26% | -0.53 | 2K | 36.96K | 1.81% | 793.10K | -6.33% | -10.23% | -12.88% | -10.11% |
Yiren DigitalUS YRD | 0.9834 | -2.63% | -0.0266 | 37.60K | 36.83K | 2.97% | 86.04M | -2.63% | -13.74% | -12.97% | -73.42% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.15 | +0.06% | +0.02 | 1K | 36.82K | 0.00% | 0 | +0.32% | -1.22% | -0.47% | +0.08% |
BLUE ACQUISITION CORPUS BACC | 10.58 | -0.19% | -0.02 | 3K | 36.72K | 0.75% | 295.84M | +0.76% | +0.67% | +1.93% | +3.62% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.32 | -0.07% | -0.02 | 1K | 36.59K | 0.00% | 22.74M | -0.02% | -0.21% | +0.12% | +0.53% |
NortechUS NSYS | 11.79 | +1.73% | +0.20 | 3K | 36.59K | 5.11% | 33.65M | +5.36% | +0.68% | -26.95% | +58.79% |
TrueShares Structured Outcome (December) ETFUS DECZ | 43.80 | +0.07% | +0.03 | 836 | 36.53K | 0.00% | 36.79M | -0.21% | -0.14% | +2.86% | +8.78% |
Rice Acquisition Corp. 3US KRSP.U | 10.66 | -0.33% | -0.03 | 3K | 36.51K | 0.19% | 490.39M | +0.09% | -0.28% | +1.03% | +1.52% |
ConnectOne Bancorp, Inc.US CNOBP | 25.37 | -0.10% | -0.02 | 1K | 36.44K | 0.10% | 116.68M | +0.08% | +1.06% | +1.37% | +3.57% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.12 | -0.56% | -0.21 | 980 | 36.43K | 0.15% | 9.28M | -1.95% | -4.87% | -2.75% | +4.12% |