| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane Capital CorpUS OXLCL | 24.18 | +0.40% | +0.10 | 1K | 35.31K | 0.12% | 0 | -0.22% | +0.04% | -0.33% | +0.38% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.60 | +0.08% | +0.07 | 424 | 35.29K | 0.00% | 40.96M | -0.35% | +0.40% | +3.69% | +12.10% |
First Trust Expanded Technology ETFUS XPND | 38.69 | +0.19% | +0.07 | 913 | 35.29K | 0.75% | 38.69M | -0.51% | -0.63% | -2.16% | +7.17% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 28.13 | +1.08% | +0.30 | 1K | 35.26K | 0.74% | 36.01M | +3.08% | +6.39% | -5.04% | +19.92% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 4K | 35.24K | 0.10% | 313.94M | +0.91% | +0.70% | +0.20% | +0.20% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 28.93 | -0.92% | -0.27 | 1K | 35.10K | 0.10% | 5.79M | -1.78% | -3.04% | +6.08% | +27.07% |
JAB Acquisition Corp IUS ATLQ | 9.96 | -0.10% | -0.01 | 4K | 35.09K | 0.15% | 283.62M | -0.05% | +0.30% | 0.00% | +0.76% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.17 | -1.85% | -0.29 | 2K | 35.05K | 0.00% | 11.37M | +0.36% | -1.87% | +4.51% | -9.91% |
Local BountiUS LOCL | 1.17 | +6.36% | +0.07 | 31.17K | 35.01K | 10.16% | 27.35M | -10.00% | +11.43% | -9.30% | -45.33% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.13 | +0.01% | +0.00 | 1K | 34.98K | 0.00% | 29.82M | -0.06% | +0.33% | +3.07% | +7.17% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 30.65 | +3.24% | +0.96 | 1K | 34.85K | 2.02% | 2.76M | +2.31% | +2.42% | 0.00% | +18.73% |
Calisa Acquisition CorpUS ALIS | 10.30 | +0.09% | +0.01 | 3K | 34.85K | 0.15% | 86.76M | -0.44% | +0.83% | +1.73% | +3.68% |
FREIGHTOSUS CRGO | 1.12 | +2.75% | +0.03 | 31.24K | 34.78K | 5.50% | 58.32M | -5.88% | -19.42% | -18.84% | -50.88% |
ATAC Credit Rotation ETFUS JOJO | 14.83 | -0.14% | -0.02 | 2K | 34.71K | 0.07% | 4.82M | -0.10% | -1.28% | -5.58% | -4.57% |
The Acquirers FundUS ZIG | 38.88 | -1.00% | -0.39 | 890 | 34.70K | 0.50% | 31.11M | -2.02% | -4.94% | -0.69% | +6.99% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 39.89 | -0.44% | -0.18 | 871 | 34.69K | 0.20% | 47.86M | -2.15% | -2.09% | +0.83% | +11.61% |
LZ Technology Holdings LimitedUS LZMH | 1.23 | +2.07% | +0.03 | 27.86K | 34.69K | 5.81% | 11.04M | -2.38% | +9.82% | -6.11% | -96.30% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 79.53 | -0.15% | -0.12 | 435 | 34.58K | 0.00% | 31.81M | -1.30% | +0.51% | +1.71% | +26.49% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.93 | -0.02% | -0.01 | 1K | 34.57K | 0.21% | 16.06M | -0.17% | +0.04% | +4.23% | +12.25% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.18 | -0.31% | -0.08 | 1K | 34.56K | 0.00% | 3.15M | +1.07% | 0.00% | 0.00% | -0.42% |