| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI South Korea ETFUS EWY | 176.49 | +0.15% | +0.27 | 7.08M | 1.25B | 2.05% | 26.63B | -7.07% | -4.65% | -19.48% | +81.54% |
SPDR S&P Regional Banking ETFUS KRE | 74.05 | -0.08% | -0.06 | 16.81M | 1.25B | 1.33% | 4.21B | -0.35% | -4.32% | +3.25% | +14.26% |
Health Care Select Sector SPDR FundUS XLV | 167.66 | -0.05% | -0.09 | 7.43M | 1.24B | 1.21% | 43.54B | +0.32% | +0.37% | +12.22% | +8.31% |
Axon Enterprise, Inc.US AXON | 442.08 | -9.81% | -48.10 | 2.78M | 1.23B | 7.54% | 35.91B | -12.53% | -26.85% | +4.41% | -22.16% |
MasterCardUS MA | 573.27 | -0.20% | -1.15 | 2.13M | 1.22B | 1.17% | 502.19B | +0.42% | +1.96% | +17.04% | +0.42% |
McDonald'sUS MCD | 252.78 | -1.83% | -4.71 | 4.79M | 1.22B | 1.97% | 178.88B | -1.18% | -4.80% | -9.27% | -17.29% |
Moderna, Inc.US MRNA | 143.77 | -1.99% | -2.92 | 8.41M | 1.21B | 5.14% | 57.40B | +2.45% | +123.04% | +124.78% | +387.52% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.73 | -0.82% | -0.69 | 14.38M | 1.21B | 0.60% | 14.42B | -0.35% | -1.12% | +0.52% | +7.79% |
iShares Expanded Tech-Software Sector ETFUS IGV | 105.55 | -1.02% | -1.09 | 11.35M | 1.20B | 1.93% | 13.91B | +2.82% | +3.49% | +18.48% | -0.13% |
IREN LtdUS IREN | 41.58 | -3.68% | -1.59 | 28.68M | 1.20B | 4.66% | 16.38B | -11.40% | -7.39% | -30.65% | +10.09% |
MerckUS MRK | 143.79 | -0.15% | -0.21 | 8.29M | 1.19B | 1.27% | 354.75B | -3.15% | +5.75% | +26.28% | +36.60% |
CoherentUS COHR | 271.17 | +1.75% | +4.67 | 4.34M | 1.19B | 3.81% | 53.05B | -10.17% | -22.79% | -30.39% | +46.92% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 80.10 | -0.37% | -0.30 | 14.78M | 1.18B | 0.86% | 158.41B | -4.30% | -2.26% | -6.46% | +19.16% |
Marathon PetroleumUS MPC | 410.84 | +3.63% | +14.39 | 2.88M | 1.18B | 4.17% | 115.45B | +3.29% | +14.70% | +69.13% | +152.62% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 95.85 | -0.04% | -0.04 | 12.24M | 1.17B | 0.12% | 136.61B | -1.08% | -1.44% | -3.08% | -4.03% |
ProShares Bitcoin ETFUS BITO | 10.23 | -3.58% | -0.38 | 114.03M | 1.17B | 3.16% | 1.61B | -2.94% | +17.72% | +19.51% | -15.87% |
Coca-ColaUS KO | 88.71 | -0.12% | -0.11 | 13.15M | 1.16B | 1.23% | 381.60B | +0.40% | +1.99% | +11.74% | +26.89% |
Texas InstrumentsUS TXN | 263.43 | +0.00% | +0.01 | 4.41M | 1.16B | 2.07% | 240.58B | +1.74% | -6.89% | -18.41% | +51.84% |
iShares National Muni Bond ETFUS MUB | 102.87 | -0.23% | -0.24 | 11.28M | 1.16B | 0.32% | 44.52B | -1.11% | -2.55% | -4.16% | -3.96% |
CorningUS GLW | 143.57 | -0.02% | -0.03 | 8.02M | 1.16B | 3.23% | 123.67B | -13.49% | -17.11% | -26.34% | +63.97% |