| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Exxon MobilUS XOM | 169.32 | +2.57% | +4.24 | 12.34M | 2.08B | 2.72% | 696.23B | +5.39% | +4.87% | +22.86% | +40.70% |
ChevronUS CVX | 217.77 | +2.64% | +5.60 | 9.56M | 2.07B | 2.38% | 430.26B | +3.80% | +7.43% | +25.42% | +42.88% |
Circle Internet Corp.US CRCL | 86.30 | -11.41% | -11.12 | 23.09M | 2.04B | 8.71% | 21.92B | -10.27% | +15.70% | +7.57% | +8.83% |
CostcoUS COST | 901.35 | -1.91% | -17.56 | 2.20M | 1.99B | 1.81% | 400.08B | -0.97% | -5.47% | -5.27% | +4.52% |
Berkshire HathawayUS BRK.B | 516.76 | +0.35% | +1.81 | 3.76M | 1.94B | 0.87% | 1.11T | +2.16% | +3.72% | +5.58% | +2.81% |
Thermo Fisher ScientificUS TMO | 641.39 | +4.61% | +28.24 | 3.02M | 1.92B | 4.57% | 238.27B | +6.36% | +9.54% | +38.05% | +10.69% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.53 | 0.00% | 0.00 | 18.93M | 1.90B | 0.01% | 109.41B | +0.05% | -0.03% | -0.06% | +0.15% |
VisaUS V | 375.62 | +0.09% | +0.34 | 5.02M | 1.88B | 0.95% | 702.41B | +1.89% | +4.68% | +14.78% | +7.10% |
GE Vernova Inc.US GEV | 882.81 | +0.92% | +8.05 | 2.05M | 1.81B | 2.23% | 235.12B | -9.11% | -18.18% | -20.45% | +35.08% |
CaterpillarUS CAT | 783.54 | -0.06% | -0.46 | 2.26M | 1.77B | 1.88% | 361.21B | -4.73% | -11.13% | -20.52% | +36.77% |
Spdr S&P Biotech EtfUS XBI | 154.03 | -2.27% | -3.57 | 11.30M | 1.74B | 3.11% | 10.23B | -4.88% | -3.45% | +9.46% | +26.33% |
CiscoUS CSCO | 110.07 | +0.01% | +0.01 | 15.61M | 1.72B | 1.88% | 434.90B | +0.82% | -2.51% | -7.92% | +42.89% |
Financial Select Sector SPDR FundUS XLF | 56.85 | -0.32% | -0.18 | 30.17M | 1.71B | 0.93% | 54.47B | -0.79% | -1.27% | +6.12% | +3.80% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 521.23 | -0.62% | -3.26 | 3.23M | 1.68B | 0.84% | 45.06B | -1.29% | -2.43% | +1.11% | +8.46% |
UnitedHealthUS UNH | 375.93 | -1.99% | -7.62 | 4.39M | 1.66B | 2.16% | 337.43B | -6.21% | -4.98% | -6.24% | +13.88% |
Morgan StanleyUS MS | 206.28 | -0.15% | -0.30 | 7.92M | 1.62B | 3.26% | 324.27B | -4.61% | -5.47% | -7.57% | +16.19% |
Booking HoldingsUS BKNG | 171.32 | -2.30% | -4.03 | 9.00M | 1.54B | 2.91% | 128.66B | -4.98% | -16.33% | -0.27% | -20.02% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.96 | -0.49% | -1.05 | 7.11M | 1.52B | 0.57% | 97.79B | -1.28% | -3.09% | +1.91% | +11.69% |
Industrial Select Sector SPDR FundUS XLI | 168.85 | -0.64% | -1.08 | 8.89M | 1.50B | 1.54% | 30.72B | -3.19% | -9.38% | -6.67% | +8.85% |
Wells FargoUS WFC | 89.72 | +1.14% | +1.01 | 15.94M | 1.43B | 4.60% | 271.76B | +2.00% | +2.49% | +9.15% | -3.73% |