| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Icahn Enterprises LPUS IEP | 6.97 | -0.85% | -0.06 | 737.38K | 5.14M | 1.35% | 4.96B | -0.43% | +4.81% | -3.60% | -7.68% |
DigiUS DGII | 72.13 | -0.73% | -0.53 | 736.83K | 53.09M | 2.99% | 2.74B | +4.49% | -2.01% | +6.48% | +66.62% |
Brookfield Infrastructure Partners LPUS BIP | 36.07 | +0.28% | +0.10 | 736.71K | 26.39M | 2.39% | 16.59B | -2.20% | -7.37% | -1.31% | +3.83% |
iShares MSCI USA Quality Factor ETFUS QUAL | 219.18 | +0.11% | +0.23 | 736.52K | 161.09M | 0.60% | 46.74B | -0.46% | -1.40% | +2.81% | +10.35% |
HeicoUS HEI | 298.22 | +0.59% | +1.74 | 735.75K | 218.95M | 1.64% | 41.51B | -5.63% | -14.94% | -11.06% | -7.84% |
Royal Philips NVUS PHG | 24.68 | 0.00% | 0.00 | 735.69K | 18.12M | 1.24% | 24.11B | +0.37% | -10.25% | -7.67% | -8.86% |
Old SecondUS OSBC | 24.99 | +0.28% | +0.07 | 735.17K | 18.30M | 1.95% | 1.27B | -2.31% | -0.83% | +9.17% | +28.15% |
TherapeuticsUS LENZ | 4.07 | -1.45% | -0.06 | 735.16K | 3.00M | 2.42% | 127.35M | -9.96% | -12.66% | -27.06% | -74.56% |
UniFirstUS UNF | 261.62 | +0.14% | +0.36 | 733.86K | 191.74M | 3.19% | 4.73B | -4.75% | -9.36% | -0.75% | +35.62% |
COVISTA INCUS CVSA | 126.72 | +0.25% | +0.31 | 733.50K | 92.88M | 2.54% | 4.31B | +1.30% | -1.03% | +3.18% | +22.47% |
CION INVT CORPUS CION | 7.13 | -1.79% | -0.13 | 733.11K | 5.21M | 2.55% | 350.82M | -0.70% | -2.33% | +18.44% | -26.27% |
Alight, Inc.US ALIT | 11.77 | -4.23% | -0.52 | 731.66K | 8.65M | 4.43% | 316.66M | -1.59% | -12.23% | +2.74% | -69.82% |
PennantPark Floating Rate CapitalUS PFLT | 7.01 | -2.91% | -0.21 | 730.93K | 5.15M | 2.63% | 695.52M | -1.54% | -4.88% | -2.37% | -24.38% |
BlackRock MuniYield QualityUS MQY | 10.35 | -1.43% | -0.15 | 730.39K | 7.56M | 1.71% | 1.56B | -2.36% | -6.92% | -10.16% | -8.41% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 36.82 | +18.43% | +5.73 | 730.22K | 25.55M | 17.11% | 71.98M | +11.58% | +46.69% | +29.35% | -32.24% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.44 | -0.87% | -0.10 | 729.88K | 8.34M | 1.21% | 2.25B | -0.69% | -6.76% | -9.78% | -9.06% |
Graniteshares 2x Long SMCI Daily ETFUS SMCL | 17.60 | -6.28% | -1.18 | 729.21K | 12.77M | 9.98% | 45.46M | -7.03% | +7.91% | +15.99% | -41.59% |
Smart Sand Inc.US SND | 5.38 | +1.89% | +0.10 | 729.05K | 3.91M | 4.36% | 228.11M | +3.26% | +10.93% | +15.70% | +34.50% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.83 | -0.21% | -0.04 | 728.97K | 13.73M | 0.21% | 1.92B | -0.05% | -1.41% | -2.54% | -2.89% |
AssurantUS AIZ | 282.23 | -0.56% | -1.58 | 728.88K | 205.59M | 1.77% | 13.92B | -0.08% | +0.08% | +6.98% | +17.18% |