| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United FireUS UFCS | 54.39 | +0.17% | +0.09 | 448.28K | 24.30M | 4.17% | 1.40B | -1.79% | +2.10% | +6.52% | +49.63% |
Septerna, Inc.US SEPN | 38.69 | -2.05% | -0.81 | 448.20K | 17.31M | 4.05% | 1.81B | +0.47% | -5.15% | +7.32% | +38.77% |
Private Bancorp of America, Inc.US PBAM | 89.08 | -1.53% | -1.38 | 447.65K | 40.01M | 2.44% | 509.48M | -1.95% | +2.16% | +17.29% | +54.84% |
TechTargetUS TTGT | 3.84 | 0.00% | 0.00 | 447.64K | 1.71M | 2.60% | 277.09M | -0.78% | -1.03% | +3.78% | -28.89% |
MaterionUS MTRN | 251.53 | +0.42% | +1.06 | 447.25K | 112.31M | 1.94% | 5.21B | -2.32% | +8.08% | -6.71% | +102.32% |
Trustco Bank Corp N YUS TRST | 56.67 | +0.71% | +0.40 | 446.83K | 25.26M | 3.50% | 964.98M | -3.05% | -0.93% | +5.16% | +37.12% |
ARMADA ACQUISITION CORP IIUS AACI | 10.04 | -0.10% | -0.01 | 446.58K | 4.48M | 0.20% | 341.66M | -0.10% | +0.30% | +0.90% | +0.90% |
eGainUS EGAN | 5.36 | -1.47% | -0.08 | 446.45K | 2.40M | 3.13% | 140.28M | +1.90% | -26.17% | -18.66% | -47.91% |
KRAKACQUISITION CORPUS KRAQ | 10.02 | -0.04% | 0.00 | 445.89K | 4.46M | 0.15% | 432.11M | -0.19% | +0.25% | +0.20% | +1.21% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.13 | -0.04% | -0.01 | 445.59K | 10.75M | 0.04% | 3.93B | +0.04% | -0.25% | -0.25% | -0.62% |
Chaince Digital Holdings Inc.US CD | 3.50 | +20.27% | +0.59 | 445.46K | 1.51M | 25.09% | 385.00M | +19.05% | +3.24% | -26.00% | -29.58% |
iBioUS IBIO | 1.28 | +2.40% | +0.03 | 445.36K | 566.28K | 4.79% | 82.31M | +6.22% | -12.93% | -20.99% | -33.68% |
iShares U.S. Technology ETFUS IYW | 256.87 | +0.57% | +1.45 | 444.04K | 113.54M | 0.90% | 25.60B | +1.43% | +4.08% | +6.06% | +28.64% |
Tactile Systems TechnologyUS TCMD | 22.20 | -1.60% | -0.36 | 443.89K | 9.90M | 2.53% | 500.75M | -0.89% | -5.25% | -19.24% | -23.45% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 443.79K | 52.74M | 2.36% | 40.48B | +1.51% | +0.01% | -3.54% | +17.46% |
WiMi Hologram CloudUS WIMI | 0.9798 | -5.79% | -0.0602 | 442.90K | 432.64K | 11.33% | 18.01M | -4.87% | -26.33% | -35.54% | -58.66% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.13 | +0.71% | +0.13 | 442.29K | 7.94M | 3.06% | 58.74M | -0.33% | -4.58% | -17.41% | +7.98% |
Teucrium Wheat FundUS WEAT | 25.86 | -1.45% | -0.38 | 442.26K | 11.45M | 1.31% | 317.56M | -1.49% | +1.89% | +15.65% | +29.49% |
Jaguar Uranium Corp.US JAGU | 1.62 | +2.53% | +0.04 | 442.00K | 743.06K | 15.19% | 32.71M | +3.85% | +1.25% | -5.26% | -59.50% |
Tejon RanchUS TRC | 16.16 | +0.94% | +0.15 | 441.74K | 7.12M | 1.97% | 434.61M | -0.31% | -1.82% | -12.70% | +2.47% |