| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG MERGER II CORPUS BXBL | 4.21 | +2.93% | +0.12 | 455.39K | 1.92M | 5.13% | 1.02B | +6.85% | -0.47% | -58.11% | -58.07% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.14 | -0.76% | -0.65 | 454.99K | 38.73M | 0.45% | 12.86B | -1.10% | -1.00% | +3.74% | +9.82% |
Columbia Research Enhanced Core ETFUS RECS | 45.11 | -0.24% | -0.11 | 454.50K | 20.46M | 0.72% | 6.01B | -0.18% | +0.27% | +5.35% | +10.46% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.37 | -0.87% | -0.10 | 454.47K | 5.18M | 1.09% | 1.53B | -3.73% | -7.86% | -9.69% | -0.44% |
Castellum, Inc.US CTM | 0.6093 | -0.86% | -0.0053 | 454.37K | 280.63K | 2.95% | 57.65M | -1.87% | -1.34% | -19.19% | -32.54% |
NEWTEKONE INCUS NEWT | 11.56 | -2.78% | -0.33 | 453.83K | 5.26M | 2.35% | 333.29M | -5.40% | -7.52% | -18.13% | +1.85% |
MagnaChip SemiconductorUS MX | 2.75 | -2.14% | -0.06 | 453.23K | 1.25M | 5.34% | 100.21M | -6.78% | -16.16% | -43.42% | +7.84% |
Sight Sciences, Inc.US SGHT | 8.02 | -0.74% | -0.06 | 453.20K | 3.64M | 2.66% | 441.81M | -1.47% | -1.60% | +45.82% | +1.13% |
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 15.80 | -13.00% | -2.36 | 453.15K | 7.43M | 10.90% | 58.86M | -14.32% | -28.99% | -47.60% | -60.16% |
TompkinsUS TMP | 99.34 | +1.32% | +1.29 | 452.55K | 44.84M | 4.77% | 1.43B | +0.52% | +2.29% | +6.89% | +36.98% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.19 | +0.08% | +0.04 | 452.09K | 22.23M | 0.35% | 1.71B | -0.06% | -1.38% | -1.71% | -2.42% |
Tootsie RollUS TR | 37.60 | -0.24% | -0.09 | 451.39K | 16.94M | 2.18% | 2.83B | -3.32% | -9.77% | -0.90% | +5.73% |
Capital Group Global Equity ETFUS CGGE | 34.73 | +0.03% | +0.01 | 450.35K | 15.58M | 0.53% | 3.14B | -0.57% | -1.61% | +1.31% | +9.80% |
ProShares Ultra SemiconductorsUS USD | 88.21 | +4.25% | +3.60 | 450.12K | 38.93M | 3.68% | 2.74B | +2.50% | +3.33% | -8.21% | +67.99% |
TennantUS TNC | 67.40 | +1.19% | +0.79 | 449.59K | 30.22M | 2.52% | 1.15B | -1.95% | -0.91% | -24.07% | -8.55% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.04 | -2.35% | -0.53 | 449.08K | 9.99M | 4.43% | 339.20M | -5.08% | -8.85% | -7.63% | -12.54% |
Bank of MontrealUS BMO | 174.49 | +0.40% | +0.70 | 448.84K | 78.08M | 1.17% | 121.29B | -0.22% | +0.92% | +1.23% | +34.44% |
Avantis International Small Cap Value ETFUS AVDV | 111.13 | -0.37% | -0.41 | 448.78K | 49.74M | 0.57% | 20.42B | -0.43% | +0.32% | +6.75% | +18.26% |
Leverage Shares 2X Long USAR Daily ETFUS USGG | 4.93 | -2.83% | -0.14 | 448.44K | 2.21M | 11.81% | 12.49M | -2.83% | -23.50% | -57.19% | -64.96% |
Simplify Volatility Premium ETFUS SVOL | 16.70 | -0.60% | -0.10 | 448.30K | 7.51M | 1.07% | 521.46M | -0.42% | +1.27% | +3.86% | -4.90% |