| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GulfportUS GPOR | 159.70 | -1.05% | -1.69 | 423.53K | 67.90M | 2.09% | 2.82B | -7.82% | -8.40% | -0.78% | -23.22% |
ValmontUS VMI | 474.64 | +0.47% | +2.21 | 423.38K | 201.01M | 1.42% | 9.16B | -1.82% | -1.46% | -15.76% | +17.98% |
Sprott Uranium Miners ETFUS URNM | 50.32 | -1.93% | -0.99 | 423.23K | 21.49M | 3.18% | 1.91B | -3.93% | -6.90% | -7.31% | -8.33% |
Benitec BiopharmaUS BNTC | 11.02 | -2.99% | -0.34 | 422.99K | 4.67M | 6.69% | 384.41M | -9.60% | -15.30% | -19.15% | -18.19% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.65 | 0.00% | 0.00 | 422.99K | 2.37M | 4.78% | 248.75M | -2.42% | -17.88% | +4.63% | -13.21% |
Chesapeake UtilitiesUS CPK | 131.38 | +0.41% | +0.54 | 421.97K | 55.24M | 1.76% | 3.17B | +1.20% | -4.51% | +7.65% | +5.31% |
Vanguard Energy ETFUS VDE | 180.31 | -0.39% | -0.70 | 421.13K | 76.04M | 0.86% | 10.86B | -1.80% | +0.33% | +19.51% | +43.19% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.35 | -0.63% | -0.13 | 421.08K | 8.61M | 0.83% | 613.55M | +0.05% | -2.82% | -5.92% | -6.78% |
Bitzero Holdings Inc.US AIBZ | 4.31 | +4.11% | +0.17 | 421.07K | 1.76M | 8.94% | 239.70M | +0.47% | -30.60% | -48.51% | +87.39% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 23.60 | +3.19% | +0.73 | 420.61K | 9.78M | 2.40% | 420.08M | -1.46% | -4.41% | -17.71% | -10.44% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.69 | -0.37% | -0.14 | 420.43K | 15.80M | 1.26% | 12.50B | -0.97% | -0.42% | +3.29% | +15.15% |
RedCloud Holdings plcUS RCT | 0.2025 | +0.05% | +0.0001 | 420.27K | 84.24K | 7.81% | 13.85M | +1.76% | +0.25% | -60.02% | -86.41% |
LiqTechUS LIQT | 0.6971 | +1.04% | +0.0072 | 420.24K | 301.46K | 13.21% | 22.97M | -2.35% | +25.88% | -17.97% | -52.25% |
Caledonia Mining Corporation PlcUS CMCL | 24.11 | -0.66% | -0.16 | 419.46K | 10.12M | 3.34% | 465.44M | -6.19% | -3.21% | +23.07% | -7.87% |
Black Stone Minerals LPUS BSM | 14.82 | +0.14% | +0.02 | 419.39K | 6.22M | 1.28% | 3.14B | -1.13% | +0.34% | +4.66% | +11.51% |
NeOnc Technologies HoldingsUS NTHI | 3.26 | -4.40% | -0.15 | 419.34K | 1.39M | 14.40% | 93.91M | -11.41% | -28.51% | -30.79% | -60.58% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 419.07K | 13.82M | 2.37% | 6.85B | -1.89% | -0.45% | +18.06% | -0.24% |
GenescoUS GCO | 32.76 | -1.53% | -0.51 | 418.53K | 13.75M | 2.54% | 354.47M | -6.72% | -4.07% | -7.25% | +32.26% |
Robo.ai IncUS AIIO | 1.64 | +7.19% | +0.11 | 418.32K | 669.73K | 10.46% | 195.16M | -2.38% | -44.78% | -46.05% | -73.12% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.47 | -0.64% | -0.08 | 418.19K | 5.20M | 1.12% | 9.25B | -0.08% | +15.78% | +7.78% | +31.13% |