| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RyderUS R | 238.54 | -0.16% | -0.38 | 436.68K | 103.94M | 2.98% | 9.15B | -1.96% | -3.76% | -8.61% | +24.64% |
Midland StatesUS MSBI | 33.54 | -0.27% | -0.09 | 436.38K | 14.60M | 2.60% | 698.10M | +0.27% | +3.10% | +11.10% | +58.43% |
MGE Energy IncUS MGEE | 74.08 | -1.23% | -0.92 | 435.04K | 32.27M | 1.88% | 2.80B | -3.14% | -7.95% | -5.89% | -5.53% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 39.13 | +1.45% | +0.56 | 434.08K | 16.94M | 1.36% | 315.27M | -0.96% | +2.62% | +14.85% | +11.99% |
Pershing Square USA, Ltd.US PSUS | 38.90 | +0.80% | +0.31 | 434.03K | 16.81M | 1.45% | 3.89B | +1.07% | -1.57% | +3.07% | -22.20% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.81 | -0.05% | -0.06 | 433.09K | 47.53M | 0.85% | 10.39B | -1.53% | -4.53% | -4.45% | +13.35% |
Kaspi.KZUS KSPI | 97.53 | +0.10% | +0.10 | 432.87K | 42.06M | 2.28% | 18.61B | -2.36% | -5.95% | +13.67% | +24.83% |
Luxfer Holdings PLCUS LXFR | 17.22 | 0.00% | 0.00 | 432.34K | 7.45M | 0.39% | 460.79M | -0.46% | +0.58% | -5.54% | +27.27% |
Dimensional International Small Cap ETFUS DFIS | 36.81 | -0.51% | -0.19 | 431.92K | 15.89M | 0.76% | 5.82B | -0.84% | -1.26% | +5.38% | +11.75% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.22 | -0.42% | -0.21 | 431.81K | 21.27M | 0.22% | 6.08B | -0.20% | -1.87% | -3.51% | -4.43% |
iShares Expanded Tech Sector ETFUS IGM | 163.99 | +0.64% | +1.05 | 431.47K | 70.40M | 0.92% | 11.02B | +1.08% | +3.52% | +4.32% | +26.97% |
Velocity Financial, LLCUS VEL | 16.00 | -0.37% | -0.06 | 431.34K | 6.90M | 7.04% | 631.70M | -10.96% | -12.66% | -9.76% | -22.93% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +2.07% | +0.12 | 431.03K | 2.52M | 1.30% | 6.52M | +3.34% | +7.31% | -9.23% | -8.77% |
DARKHORSE TECHNOLOGIES INCUS DRK | 3.09 | +6.92% | +0.20 | 430.78K | 1.32M | 16.25% | 32.66M | +14.44% | +52.97% | +4.75% | +3.83% |
Schwab Government Money Market ETFUS SGVT | 100.67 | +0.03% | +0.03 | 430.61K | 43.35M | 0.01% | 989.59M | +0.07% | 0.00% | -0.02% | +0.18% |
iShares Short Duration Bond Active ETFUS NEAR | 50.06 | -0.16% | -0.08 | 430.29K | 21.55M | 0.12% | 5.14B | -0.12% | -0.97% | -1.13% | -2.04% |
Pulmonx CorpUS LUNG | 2.07 | +4.55% | +0.09 | 430.07K | 876.41K | 4.29% | 88.90M | +11.89% | -10.00% | +48.92% | -6.33% |
Kustom Entertainment Inc.US KUST | 0.6700 | +9.84% | +0.0600 | 429.95K | 287.89K | 18.49% | 4.36M | -0.03% | -33.66% | -52.82% | -92.85% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.56 | -0.06% | -0.03 | 429.52K | 22.14M | 0.10% | 4.05B | -0.10% | -0.96% | -0.91% | -1.49% |
AutoZoneUS AZO | 2,855.31 | +0.39% | +11.00 | 428.84K | 1.22B | 2.06% | 46.74B | -0.75% | -3.60% | -7.53% | -15.81% |